历史快照 - 2020-03-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Hxro | hxro | $0.07 | -12.08% | 1 | -18.18% | -7 | -11.51% | 7 | -17.22% | 8 | 45 | 59 | 20 | $-0.70(-91.43%) (0.0%) | |
| 202 | smartcash | smart | $0.00 | -15.72% | -4 | -19.87% | -11 | -23.72% | -7 | 5.67% | 14 | 33 | 22 | -89 | $-2.14(-99.83%) (0.0%) | |
| 203 | edc blockchain | edc | $0.00 | -10.0% | 3 | -18.91% | -8 | -25.87% | -9 | -35.35% | -23 | -63 | -71 | -1 | $-0.98(-99.7%) (0.0%) | |
| 204 | Livepeer | lpt | $1.26 | -17.6% | -5 | -15.72% | -5 | -24.22% | -6 | -36.26% | -25 | -18 | -17 | 0 | $-43.39(-97.19%) (0.0%) | |
| 205 | quantum resistant ledger | qrl | $0.11 | -0.41% | 11 | -3.57% | 7 | 7.69% | 17 | -55.43% | -57 | 11 | -4 | -47 | $-3.75(-97.09%) (0.0%) | |
| 206 | iot chain | itc | $0.11 | -12.48% | -1 | -10.59% | -2 | -33.19% | -29 | -29.44% | -12 | -12 | -8 | -25 | $-8.40(-98.7%) (0.0%) | |
| 207 | wixlar | wix | $0.00 | -25.41% | -7 | -8.43% | -1 | -29.12% | -15 | -33.42% | -20 | -24 | -18 | 112 | $-0.05(-93.51%) (0.0%) | |
| 208 | Ankr | ankr | $0.00 | -11.11% | 1 | -8.94% | 0 | -10.18% | 6 | 17.11% | 23 | 9 | -9 | 0 | $-0.19(-99.02%) (0.0%) | |
| 209 | namecoin | nmc | $0.49 | -1.06% | 10 | -2.25% | 5 | -4.25% | 7 | -19.17% | -3 | -14 | -2 | -60 | $-7.02(-93.54%) (0.0%) | |
| 210 | skycoin | sky | $0.44 | -12.79% | 0 | -14.57% | -3 | -25.41% | -9 | -35.77% | -19 | -12 | -15 | -74 | $-48.79(-99.11%) (0.0%) | |
| 211 | robotina | rox | $0.03 | -20.54% | -10 | -34.81% | -30 | -36.12% | -25 | -43.07% | -34 | -41 | -54 | 144 | $-0.06(-70.4%) (0.0%) | |
| 212 | AdEx | adx | $0.08 | -8.65% | 0 | -21.21% | -14 | -16.15% | -2 | -22.0% | -8 | -12 | -7 | -51 | $-3.41(-97.65%) (0.0%) | |
| 213 | Vite | vite | $0.01 | -9.71% | 1 | -0.93% | 7 | -12.17% | 0 | -2.9% | 4 | -8 | 82 | -18 | $-0.31(-95.46%) (0.0%) | |
| 214 | Dero | dero | $0.72 | -16.46% | -1 | -4.15% | 7 | -8.39% | 7 | 44.5% | 48 | 54 | 54 | -17 | $-24.39(-97.14%) (0.0%) | |
| 215 | Band Protocol | band | $0.39 | -21.42% | -7 | 6.94% | 14 | 10.81% | 20 | 8.73% | 19 | 18 | 22 | 0 | $-20.47(-98.14%) (0.0%) | |
| 216 | dentacoin | dcn | $0.00 | -14.3% | -1 | -18.2% | -7 | -24.77% | -9 | -46.72% | -38 | -27 | -31 | -57 | $-0.01(-99.87%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | -16.47% | 0 | -11.7% | -1 | -25.92% | -8 | -30.48% | -14 | -11 | -14 | 138 | $-0.77(-98.79%) (0.0%) | |
| 218 | Zenon | znn | $1.50 | -6.32% | 4 | -22.05% | -8 | -35.19% | -19 | -36.67% | -19 | -95 | 23 | 0 | $-22.81(-93.84%) (0.0%) | |
| 219 | Travala.com | ava | $0.17 | -9.96% | 4 | -10.33% | -1 | 17.24% | 30 | 83.1% | 66 | 23 | 26 | 22 | $-6.08(-97.27%) (0.0%) | |
| 220 | moviebloc | mbl | $0.00 | -22.45% | -9 | -16.32% | -7 | -21.77% | -5 | -3.13% | 7 | 0 | -9 | 0 | $-0.04(-95.02%) (0.0%) | |
| 221 | unlimitedip | uip | $0.01 | -19.06% | -3 | -17.01% | -4 | -28.85% | -10 | -43.35% | -23 | -29 | -37 | 8 | $-0.13(-96.04%) (0.0%) | |
| 222 | DigitalBits | xdb | $0.02 | -8.38% | 3 | -10.74% | 0 | -28.33% | -10 | -10.24% | 56 | 51 | 39 | 0 | $-0.60(-96.93%) (0.0%) | |
| 223 | salt | salt | $0.08 | -16.62% | -2 | -2.24% | 7 | 6.9% | 21 | 4.06% | 15 | 20 | 9 | -63 | $-17.15(-99.55%) (0.0%) | |
| 224 | Tellor | trb | $6.75 | -10.36% | 2 | 45.51% | 38 | 4.95% | 22 | 134.51% | 82 | 70 | 31 | 0 | $-139.38(-95.38%) (0.0%) | |
| 225 | Voyager Token | vgx | $0.04 | -17.61% | -5 | -22.28% | -14 | -1.64% | 11 | 35.52% | 38 | 31 | 32 | -104 | $-12.43(-99.65%) (0.0%) | |
| 226 | LockTrip | loc | $0.37 | -8.0% | 3 | -8.41% | -1 | -11.26% | 1 | -26.21% | -14 | -29 | -20 | -97 | $-10.64(-96.65%) (0.0%) | |
| 227 | u network | uuu | $0.00 | -16.7% | -3 | -14.03% | -4 | -23.63% | -8 | -20.36% | -6 | 43 | 27 | 128 | $-0.01(-91.66%) (0.0%) | |
| 228 | bitcore | btx | $0.33 | 0.52% | 16 | -10.38% | -2 | -39.77% | -26 | 66.34% | 61 | 49 | 51 | 6 | $-38.51(-99.16%) (0.0%) | |
| 229 | navcoin | nav | $0.08 | -14.76% | -2 | -13.57% | -5 | -26.12% | -12 | -27.68% | -16 | -22 | -17 | -65 | $-4.84(-98.28%) (0.0%) | |
| 230 | pillar | plr | $0.02 | -9.18% | -2 | -5.02% | -2 | -13.36% | -7 | -15.48% | -8 | -15 | -26 | -39 | $-1.54(-98.5%) (0.0%) | |
| 231 | bitcny | bitcny | $0.14 | -1.88% | 9 | -2.36% | 7 | -1.9% | 14 | -3.08% | 13 | -23 | -16 | -31 | $-0.06(-29.39%) (0.0%) | |
| 232 | Steem Dollars | sbd | $0.76 | -5.77% | 5 | -2.04% | 8 | -1.64% | 16 | -16.93% | -3 | -3 | -4 | -62 | $-13.41(-94.61%) (0.0%) | |
| 233 | asch | xas | $0.04 | -11.03% | 2 | -13.36% | 1 | -13.98% | -1 | -11.05% | 6 | -7 | -11 | -53 | $-1.62(-97.31%) (0.0%) | |
| 234 | Telcoin | tel | $0.00 | -13.42% | 0 | -14.56% | -2 | -45.69% | -34 | -52.44% | -39 | -79 | -57 | -101 | $-0.06(-99.79%) (0.0%) | |
| 235 | wagerr | wgr | $0.03 | -14.31% | -4 | -4.59% | 7 | -22.09% | -10 | -35.94% | -24 | -33 | -41 | 61 | $-0.91(-97.21%) (0.0%) | |
| 236 | gulden | nlg | $0.01 | -5.15% | 10 | -5.32% | 7 | -13.37% | 2 | -17.85% | -3 | 15 | 34 | -46 | $-0.51(-97.99%) (0.0%) | |
| 237 | egretia | egt | $0.00 | -15.96% | -7 | -14.46% | -4 | -28.56% | -17 | -42.19% | -32 | -23 | -35 | 53 | $-0.09(-98.48%) (0.0%) | |
| 238 | peercoin | ppc | $0.20 | -10.63% | 1 | -13.2% | -2 | -15.13% | 2 | -13.49% | 2 | -11 | 2 | -92 | $-9.25(-97.88%) (0.0%) | |
| 239 | VideoCoin | vid | $0.07 | 9.28% | 21 | 23.69% | 25 | 22.17% | 68 | -10.97% | 48 | 50 | 30 | 0 | $-0.91(-92.65%) (0.0%) | |
| 240 | Sentinel Protocol | upp | $0.02 | -11.72% | -4 | -17.63% | -9 | 30.56% | 35 | 31.97% | 39 | 21 | 38 | 7 | $-0.35(-95.64%) (0.0%) | |
| 241 | achain | act | $0.01 | -18.42% | -9 | -3.98% | 7 | -15.49% | 0 | -30.14% | -21 | -16 | -16 | -72 | $-1.47(-99.59%) (0.0%) | |
| 242 | tenx | pay | $0.04 | -13.74% | 1 | -12.85% | -3 | -22.7% | -12 | -29.63% | -19 | -14 | -34 | -150 | $-5.18(-99.19%) (0.0%) | |
| 243 | particl | part | $0.52 | -17.22% | -10 | 4.17% | 12 | -10.72% | 8 | -28.97% | -18 | -34 | -46 | -128 | $-50.10(-98.97%) (0.0%) | |
| 244 | #metahash | mhc | $0.00 | -8.43% | 6 | -12.58% | -3 | -22.24% | -11 | -9.68% | 8 | -21 | -31 | 111 | $-0.09(-97.18%) (0.0%) | |
| 245 | time new bank | tnb | $0.00 | -16.51% | -4 | -10.41% | 1 | -21.29% | -6 | -37.99% | -30 | -23 | -35 | -69 | $-0.33(-99.53%) (0.0%) | |
| 246 | UTRUST | utk | $0.01 | -15.57% | -1 | -21.14% | -11 | -23.55% | -12 | -34.77% | -27 | -15 | -37 | -102 | $-1.17(-99.1%) (0.0%) | |
| 247 | everex | evx | $0.22 | -13.93% | 0 | -11.57% | -2 | -22.8% | -10 | -31.22% | -23 | -28 | -31 | -40 | $-5.91(-96.4%) (0.0%) | |
| 248 | singulardtv | sngls | $0.01 | -17.97% | -10 | -1.4% | 5 | -6.16% | 8 | -12.23% | -2 | -3 | -15 | -94 | $-0.43(-98.02%) (0.0%) | |
| 249 | bitcoin rhodium | xrc | $5.21 | -14.07% | -1 | -11.61% | -2 | -20.57% | -18 | -0.01% | 10 | 5 | 27 | 106 | $-28.59(-84.58%) (0.0%) | |
| 250 | metronome | met | $0.45 | -18.32% | -8 | -26.87% | -23 | -32.62% | -26 | -14.38% | -1 | -20 | -20 | -51 | $-5.37(-92.25%) (0.0%) | |
| 251 | Chromia | chr | $0.04 | 81.64% | 50 | 86.14% | 51 | 89.09% | 59 | 133.44% | 69 | 62 | 51 | 0 | $-0.53(-92.73%) (0.0%) | |
| 252 | Pirate Chain | arrr | $0.03 | -14.75% | -1 | -25.15% | -15 | -41.0% | -34 | -42.06% | -34 | -11 | -14 | 0 | $-13.01(-99.77%) (0.0%) | |
| 253 | zrcoin | zrc | $1.15 | -16.73% | -4 | -17.43% | -9 | -33.12% | -25 | -25.67% | -16 | -35 | -34 | -76 | $-76.15(-98.51%) (0.0%) | |
| 254 | Ampleforth | ampl | $1.24 | -16.98% | 0 | -0.68% | 32 | -3.57% | 54 | 22.73% | 72 | 49 | 65 | 0 | $-2.59(-67.64%) (0.0%) | |
| 255 | SONM | snm | $0.01 | -16.13% | -2 | -16.43% | -5 | -22.24% | -8 | -29.03% | -19 | -31 | -35 | -82 | $-1.11(-99.11%) (0.0%) | |
| 256 | district0x | dnt | $0.01 | -16.67% | -1 | -12.99% | -4 | -23.21% | -6 | -29.18% | -15 | -12 | -17 | -73 | $-0.42(-98.69%) (0.0%) | |
| 257 | propy | pro | $0.07 | -17.49% | -5 | -16.83% | -6 | -29.17% | -15 | -36.47% | -29 | -23 | -22 | -1 | $-5.08(-98.56%) (0.0%) | |
| 258 | troy | troy | $0.00 | -15.41% | -2 | -19.67% | -9 | -30.88% | -15 | -33.45% | -23 | -57 | -67 | 0 | $-0.03(-88.34%) (0.0%) | |
| 259 | genesis vision | gvt | $0.92 | -16.62% | -2 | -15.23% | -5 | -26.86% | -7 | -30.63% | -16 | -22 | -30 | -134 | $-38.07(-97.64%) (0.0%) | |
| 260 | Haven | xhv | $0.34 | -11.98% | 1 | -0.64% | 6 | -7.82% | 7 | -4.66% | 10 | 9 | 34 | 23 | $-28.16(-98.8%) (0.0%) | |
| 261 | Uquid Coin | uqc | $0.42 | -1.0% | 5 | 13.15% | 13 | 4.78% | 15 | -18.42% | -5 | 65 | 67 | 48 | $-31.24(-98.67%) (0.0%) | |
| 262 | Bluzelle | blz | $0.02 | -14.36% | -3 | -11.46% | -5 | -19.48% | -4 | -27.37% | -14 | -13 | -20 | -100 | $-0.76(-97.62%) (0.0%) | |
| 263 | daostack | gen | $0.09 | -9.36% | 0 | -8.73% | -3 | -20.12% | -6 | -7.73% | 3 | -53 | 9 | -33 | $-0.49(-84.69%) (0.0%) | |
| 264 | Gemini Dollar | gusd | $0.96 | -1.84% | 7 | -5.01% | 7 | -2.26% | 10 | -3.94% | -4 | -24 | -21 | -133 | $-0.14(-12.75%) (0.0%) | |
| 265 | sUSD | susd | $0.91 | -3.81% | 5 | -3.14% | -6 | -6.12% | -12 | -7.89% | -20 | -80 | -101 | 47 | $-0.20(-17.82%) (0.0%) | |
| 266 | Prometeus | prom | $0.75 | -6.09% | 1 | 3.72% | 13 | -4.94% | 14 | -29.38% | -12 | 50 | 58 | 0 | $-68.73(-98.92%) (0.0%) | |
| 267 | viacoin | via | $0.17 | -13.09% | -5 | -9.76% | -6 | -18.51% | -7 | -28.07% | -16 | -31 | -33 | -92 | $-7.08(-97.67%) (0.0%) | |
| 268 | FLEX Coin | flex | $0.24 | -1.87% | 6 | 10.84% | 152 | -8.03% | 149 | -25.47% | 151 | 144 | 144 | 0 | $-2.70(-91.89%) (0.0%) | |
| 269 | hycon | hyc | $0.00 | -9.58% | -1 | -8.0% | -4 | -17.28% | -5 | -37.62% | -27 | -17 | -79 | -114 | $-0.04(-96.24%) (0.0%) | |
| 270 | Enzyme | mln | $3.97 | -15.2% | -6 | -7.09% | -1 | -17.78% | -4 | -29.93% | -17 | -5 | 14 | -92 | $-254.29(-98.46%) (0.0%) | |
| 271 | Flux | flux | $0.04 | -3.49% | 4 | -10.15% | -4 | -10.92% | 1 | -24.14% | -13 | 0 | -5 | 6 | $-0.48(-92.45%) (0.0%) | |
| 272 | po.et | poe | $0.00 | -15.01% | -7 | -12.75% | -9 | -29.47% | -18 | -30.5% | -22 | -25 | -46 | -106 | $-0.23(-99.34%) (0.0%) | |
| 273 | counterparty | xcp | $1.40 | -9.78% | -1 | -20.47% | -17 | -19.14% | -8 | -21.82% | -12 | -25 | -29 | -50 | $-89.73(-98.47%) (0.0%) | |
| 274 | Dock | dock | $0.01 | -15.07% | -5 | -13.04% | -6 | -24.85% | -13 | -31.15% | -19 | -35 | -47 | -61 | $-0.21(-97.04%) (0.0%) | |
| 275 | deeponion | onion | $0.15 | -9.58% | 2 | 5.3% | 10 | -20.6% | -7 | 17.46% | 25 | -9 | -19 | -42 | $-20.05(-99.23%) (0.0%) | |
| 276 | Refereum | rfr | $0.00 | -14.37% | 0 | -28.36% | -18 | 23.49% | 29 | -0.7% | 16 | 23 | 15 | -80 | $-0.04(-98.35%) (0.0%) | |
| 277 | blox | cdt | $0.00 | -16.1% | -4 | -15.07% | -7 | -29.66% | -15 | -40.6% | -30 | -39 | -59 | -69 | $-0.29(-98.32%) (0.0%) | |
| 278 | OriginTrail | trac | $0.01 | -10.12% | 0 | 6.59% | 13 | -14.8% | 1 | -11.77% | 4 | -16 | 10 | -93 | $-0.87(-98.71%) (0.0%) | |
| 279 | emercoin | emc | $0.07 | -6.04% | 1 | -11.65% | -6 | -17.9% | -2 | -25.83% | -14 | -20 | -14 | -132 | $-9.31(-99.22%) (0.0%) | |
| 280 | paypie | ppp | $0.04 | -32.73% | -22 | -15.23% | -8 | -38.18% | -25 | -54.86% | -50 | -115 | 0 | -93 | $-3.50(-99.0%) (0.0%) | |
| 281 | ubiq | ubq | $0.07 | -11.25% | 1 | -16.92% | -5 | -25.29% | -8 | -24.89% | -7 | -9 | -7 | -107 | $-6.74(-98.95%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.06 | -5.13% | 6 | -18.61% | -7 | -29.03% | -13 | -27.65% | -11 | -27 | -18 | 73 | $-3.03(-98.05%) (0.0%) | |
| 283 | airswap | ast | $0.02 | -18.12% | -4 | -16.1% | -3 | -29.51% | -12 | -28.96% | -11 | -23 | -32 | -89 | $-1.84(-99.08%) (0.0%) | |
| 284 | monetha | mth | $0.01 | -14.49% | -1 | -13.68% | -2 | -20.94% | 0 | -28.68% | -11 | -26 | -36 | -75 | $-0.59(-98.58%) (0.0%) | |
| 285 | gamecredits | game | $0.04 | -9.08% | 6 | -10.43% | 2 | -15.44% | 4 | -28.05% | -9 | -2 | -27 | -92 | $-6.63(-99.41%) (0.0%) | |
| 286 | litex | lxt | $0.00 | -18.3% | -5 | -14.53% | -2 | -24.71% | -4 | -36.97% | -22 | -8 | -37 | -12 | $-0.04(-94.75%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | -13.73% | -2 | -8.58% | 2 | -20.01% | -1 | -6.82% | 9 | 5 | 14 | -3 | $-0.22(-94.85%) (0.0%) | |
| 288 | earthcoin | eac | $0.00 | -12.2% | -2 | -10.26% | 0 | -14.17% | 4 | 47.81% | 35 | 36 | 52 | 5 | $-0.01(-97.75%) (0.0%) | |
| 289 | viberate | vib | $0.02 | -15.8% | -5 | -19.3% | -8 | -25.26% | -6 | -35.13% | -20 | -39 | -27 | -64 | $-0.72(-97.9%) (0.0%) | |
| 290 | switcheo | swth | $0.00 | -15.91% | -3 | -19.26% | -7 | -15.06% | 5 | -24.35% | -2 | 0 | 6 | -25 | $-0.10(-96.09%) (0.0%) | |
| 291 | xaurum | xaur | $0.04 | -11.19% | 4 | -16.57% | -1 | -13.71% | 7 | -14.66% | 6 | -34 | -18 | -38 | $-0.25(-87.32%) (0.0%) | |
| 292 | red pulse phoenix | phx | $0.00 | -12.17% | 2 | -14.33% | 2 | -23.06% | -2 | -28.54% | -9 | -28 | -46 | -135 | $-0.78(-99.63%) (0.0%) | |
| 293 | Presearch | pre | $0.03 | -18.26% | -4 | -29.37% | -16 | -43.13% | -30 | -32.24% | -13 | 61 | 72 | -61 | $-0.79(-96.68%) (0.0%) | |
| 294 | suncontract | snc | $0.02 | -14.41% | -1 | -17.14% | -2 | -22.4% | -1 | -36.98% | -19 | -18 | 9 | -19 | $-0.64(-96.87%) (0.0%) | |
| 295 | Akropolis | akro | $0.00 | -10.7% | 1 | -6.51% | 3 | 8.17% | 16 | 38.54% | 30 | 60 | 39 | 0 | $-0.08(-97.07%) (0.0%) | |
| 296 | trueflip | tfl | $0.37 | -12.24% | 2 | -14.65% | 0 | -29.45% | -9 | -50.22% | -39 | -10 | 33 | 8 | $-455.10(-99.92%) (0.0%) | |
| 297 | Ergo | erg | $0.18 | -17.26% | -5 | -32.02% | -19 | -51.01% | -38 | -61.58% | 86 | 81 | 81 | -6 | $-18.51(-99.02%) (0.0%) | |
| 298 | okcash | ok | $0.03 | -15.21% | -1 | -21.29% | -5 | -29.02% | -7 | 17.9% | 21 | 4 | 25 | 13 | $-0.74(-95.84%) (0.0%) | |
| 299 | mooncoin | moon | $0.00 | -12.62% | 0 | 16.52% | 12 | -12.32% | 4 | 7.52% | 16 | 22 | 47 | -30 | $0.00(-99.03%) (0.0%) | |
| 300 | etherparty | fuel | $0.00 | -12.63% | 2 | -18.18% | -3 | -26.83% | -4 | -30.12% | -10 | -26 | -41 | -89 | $-0.42(-99.45%) (0.0%) |