历史快照 - 2020-03-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | lambda | lamb | $0.02 | -12.58% | 0 | -10.09% | 0 | -18.92% | -4 | -36.88% | -17 | -17 | -24 | 83 | $-0.24(-90.54%) (0.0%) | |
| 102 | Power Ledger | powr | $0.08 | -21.42% | -9 | -21.05% | -8 | -14.71% | 0 | 41.16% | 21 | 34 | 36 | -16 | $-1.81(-95.69%) (0.0%) | |
| 103 | Stratis | strax | $0.33 | -14.32% | 0 | -12.21% | 0 | -20.94% | -3 | -25.55% | -4 | -6 | -5 | -44 | $-22.44(-98.55%) (0.0%) | |
| 104 | cDAI | cdai | $0.02 | 1.17% | 8 | 1.44% | 10 | -0.3% | 6 | 1.17% | 8 | 14 | 61 | 0 | $0.00(-13.0%) (0.0%) | |
| 105 | zb token | zb | $0.30 | -9.51% | 3 | -10.16% | 4 | -7.22% | 6 | -3.8% | 5 | 3 | 13 | -75 | $-0.46(-60.39%) (0.0%) | |
| 106 | Aave [OLD] | lend | $0.03 | -8.23% | 8 | 0.43% | 9 | -17.62% | 1 | -16.57% | -1 | 15 | 37 | 62 | $-6.22(-99.56%) (0.0%) | |
| 107 | TomoChain | tomo | $0.43 | -18.25% | -1 | -16.46% | -2 | -28.14% | -8 | -12.23% | -1 | -13 | 9 | -2 | $-3.34(-88.61%) (0.0%) | |
| 108 | Unibright | ubt | $0.21 | -20.39% | -3 | -14.47% | 2 | 2.68% | 10 | 167.24% | 89 | 159 | 184 | 135 | $-3.59(-94.36%) (0.0%) | |
| 109 | WazirX | wrx | $0.16 | -19.26% | -5 | 132.17% | 62 | 104.65% | 59 | 81.89% | 65 | 0 | 0 | 0 | $-3.93(-96.04%) (0.0%) | |
| 110 | Quant | qnt | $2.97 | -15.45% | -1 | -16.94% | -4 | -25.64% | -6 | -34.11% | -12 | -21 | -31 | -15 | $-391.83(-99.25%) (0.0%) | |
| 111 | Electroneum | etn | $0.00 | -12.45% | 2 | -17.19% | -4 | -26.76% | -8 | -27.29% | -8 | -26 | -22 | -40 | $-0.20(-98.58%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.06 | -11.4% | 3 | -8.42% | 1 | -18.11% | -3 | 1.89% | 4 | -3 | 0 | 41 | $-0.47(-88.93%) (0.0%) | |
| 113 | BEAM | beam | $0.49 | -19.05% | -3 | -21.53% | -5 | -27.22% | -7 | -40.51% | -17 | -13 | -10 | 88 | $-3.78(-88.46%) (0.0%) | |
| 114 | grin | grin | $0.78 | -21.69% | -7 | -23.54% | -10 | -31.08% | -9 | -47.4% | -19 | -15 | -21 | 23 | $-24.31(-96.9%) (0.0%) | |
| 115 | gxchain | gxc | $0.42 | -8.69% | 3 | -6.78% | 2 | -17.66% | -2 | -30.4% | -11 | -10 | -16 | -37 | $-10.19(-96.06%) (0.0%) | |
| 116 | Ark | ark | $0.19 | -22.29% | -5 | -10.29% | 0 | -20.18% | -4 | -13.86% | -3 | 1 | -10 | -56 | $-10.04(-98.17%) (0.0%) | |
| 117 | Tether Gold | xaut | $1,696.98 | 1.36% | 6 | 6.63% | 4 | 2.64% | 5 | 7.76% | 67 | 0 | 0 | 0 | $-317.20(-15.75%) (0.0%) | |
| 118 | Reserve Rights Token | rsr | $0.00 | -15.06% | -2 | -23.72% | -6 | -11.46% | 1 | 73.68% | 50 | 46 | 52 | 0 | $-0.11(-96.63%) (0.0%) | |
| 119 | Elastos | ela | $1.74 | -13.25% | 0 | -11.58% | -1 | -15.17% | -2 | -28.46% | -12 | -9 | -8 | -29 | $-87.40(-98.04%) (0.0%) | |
| 120 | usdk | usdk | $1.00 | 0.39% | 6 | 0.47% | 4 | 1.11% | 7 | 0.86% | 6 | -17 | -18 | 0 | $-0.03(-2.81%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -14.88% | 0 | -12.76% | -2 | -4.88% | 4 | 0.34% | 6 | -6 | 2 | -30 | $-0.03(-97.34%) (0.0%) | |
| 122 | SERO | sero | $0.10 | -14.84% | 0 | -9.9% | 0 | -30.75% | -8 | -9.62% | 3 | 53 | 71 | 0 | $-0.39(-80.07%) (0.0%) | |
| 123 | bosagora | boa | $0.08 | -20.72% | -6 | 28.29% | 32 | 27.07% | 36 | 16.74% | 30 | 68 | 100 | 0 | $-0.45(-84.28%) (0.0%) | |
| 124 | xmax | xmx | $0.00 | -21.74% | -4 | -33.84% | -13 | -29.08% | -9 | -54.75% | -30 | -23 | -29 | 102 | $-0.01(-86.71%) (0.0%) | |
| 125 | Wanchain | wan | $0.20 | -15.36% | -1 | -13.38% | -2 | -24.68% | -5 | -35.36% | -14 | 3 | 3 | -42 | $-9.10(-97.86%) (0.0%) | |
| 126 | Divi | divi | $0.01 | -11.9% | 2 | -8.12% | 2 | -10.88% | 3 | -17.36% | -2 | -7 | -2 | 128 | $-0.08(-86.41%) (0.0%) | |
| 127 | bit-z token | bz | $0.17 | -4.29% | 8 | -2.95% | 3 | -5.4% | 6 | -15.37% | -5 | -15 | -12 | 14 | $-0.32(-65.86%) (0.0%) | |
| 128 | Harmony | one | $0.00 | -14.24% | -3 | -12.28% | -1 | -24.25% | 150 | -35.71% | -7 | -3 | -7 | 0 | $-0.22(-98.21%) (0.0%) | |
| 129 | Gas | gas | $1.47 | -14.66% | -2 | -19.61% | -9 | -23.06% | -8 | -5.11% | 7 | 19 | 19 | -35 | $-90.47(-98.4%) (0.0%) | |
| 130 | Ocean Protocol | ocean | $0.06 | -12.72% | 4 | -10.25% | -1 | -12.45% | 2 | 2.43% | 15 | 31 | 41 | 0 | $-1.76(-96.92%) (0.0%) | |
| 131 | Kusama | ksm | $2.96 | -1.57% | 14 | -20.37% | -6 | -5.83% | 14 | 145.69% | 83 | 0 | 0 | 0 | $-593.19(-99.5%) (0.0%) | |
| 132 | factom | fct | $2.22 | -14.58% | -3 | -16.23% | -6 | -22.81% | -8 | -33.01% | -18 | 2 | -28 | -67 | $-77.23(-97.2%) (0.0%) | |
| 133 | nuls | nuls | $0.23 | -15.76% | -1 | -13.69% | -1 | -26.64% | -10 | -37.51% | -18 | -7 | -20 | -25 | $-8.31(-97.35%) (0.0%) | |
| 134 | pivx | pivx | $0.30 | -16.74% | -1 | -14.9% | -3 | -16.03% | 3 | -19.3% | -2 | 7 | 25 | -54 | $-13.27(-97.82%) (0.0%) | |
| 135 | Contentos | cos | $0.01 | -17.81% | -4 | 11.91% | 17 | -13.41% | 7 | -1.35% | 11 | 24 | 9 | 0 | $-0.07(-88.69%) (0.0%) | |
| 136 | Storj | storj | $0.13 | -15.15% | 1 | -14.52% | -3 | -17.37% | 2 | -20.51% | -5 | 6 | 3 | -33 | $-3.10(-96.09%) (0.0%) | |
| 137 | WINkLink | win | $0.00 | -11.26% | 2 | -10.67% | 0 | -19.66% | -3 | -30.58% | -17 | -17 | -18 | 0 | $0.00(-96.8%) (0.0%) | |
| 138 | Constellation | dag | $0.01 | -20.04% | -8 | -1.53% | 6 | -19.78% | -3 | 6.84% | 20 | -5 | -12 | 185 | $-0.44(-96.93%) (0.0%) | |
| 139 | Civic | cvc | $0.03 | -19.14% | -3 | -1.86% | 6 | -11.07% | 8 | -14.2% | 1 | 19 | -2 | -25 | $-1.32(-98.05%) (0.0%) | |
| 140 | FUNToken | fun | $0.00 | -13.94% | 1 | -8.01% | -1 | -18.9% | -1 | -23.16% | -10 | -9 | -26 | -31 | $-0.19(-98.47%) (0.0%) | |
| 141 | ThunderCore | tt | $0.00 | -13.97% | -1 | -17.12% | -6 | -36.07% | -13 | -54.6% | -33 | -37 | -12 | 0 | $-0.04(-90.72%) (0.0%) | |
| 142 | Bancor Network Token | bnt | $0.25 | -14.71% | 1 | -12.6% | -4 | -24.88% | -12 | -21.6% | -7 | -4 | -11 | -63 | $-10.47(-97.7%) (0.0%) | |
| 143 | enigma | eng | $0.20 | -16.74% | -5 | -20.35% | -9 | -30.89% | -17 | -48.94% | -34 | -55 | -55 | -41 | $-7.99(-97.51%) (0.0%) | |
| 144 | STP Network | stpt | $0.03 | -5.06% | 7 | 6.4% | 10 | 13.94% | 23 | 97.07% | 66 | 67 | 77 | 0 | $-0.19(-88.37%) (0.0%) | |
| 145 | einsteinium | emc2 | $0.08 | -10.73% | 1 | 12.07% | 14 | 2.64% | 11 | 51.56% | 51 | 48 | 47 | -17 | $-2.50(-97.0%) (0.0%) | |
| 146 | Gnosis | gno | $15.16 | -11.89% | 1 | -9.35% | -5 | -20.04% | -3 | -13.37% | -3 | 7 | 4 | -12 | $-426.83(-96.57%) (0.0%) | |
| 147 | Metal | mtl | $0.26 | -16.73% | -5 | -17.89% | -11 | -22.14% | -7 | -21.47% | -10 | -1 | -6 | -7 | $-13.27(-98.08%) (0.0%) | |
| 148 | hyperion | hyn | $0.08 | -0.69% | 6 | 5.02% | 8 | -2.53% | 5 | -4.79% | 3 | -1 | -3 | 207 | $-0.99(-92.52%) (0.0%) | |
| 149 | Loom Network (OLD) | loomold | $0.02 | -18.23% | -5 | -7.1% | 1 | -12.09% | 2 | -20.87% | -8 | -5 | -3 | -62 | $-0.64(-97.07%) (0.0%) | |
| 150 | qash | qash | $0.05 | -5.14% | 6 | -8.07% | -1 | -15.3% | -2 | -23.0% | -12 | -18 | -23 | -73 | $-2.52(-98.23%) (0.0%) | |
| 151 | tierion | tnt | $0.04 | -13.58% | -2 | -13.87% | -11 | -29.04% | -20 | -38.24% | -32 | -29 | -34 | 38 | $-0.35(-90.24%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | -15.04% | -4 | -11.76% | -6 | -21.48% | -6 | -6.4% | 9 | 2 | 0 | -48 | $-0.93(-97.88%) (0.0%) | |
| 153 | CRYPTO20 | c20 | $0.48 | -12.96% | -3 | -13.93% | -10 | -25.9% | -12 | -29.02% | -19 | -3 | 5 | -15 | $-5.72(-92.32%) (0.0%) | |
| 154 | IoTeX | iotx | $0.00 | -9.77% | -1 | -14.51% | -12 | -29.04% | -18 | -32.2% | -25 | -17 | -12 | -38 | $-0.11(-96.77%) (0.0%) | |
| 155 | Polymath | poly | $0.02 | -15.65% | -3 | -0.01% | 7 | -5.87% | 7 | -18.0% | -5 | 27 | -6 | -71 | $-1.57(-98.46%) (0.0%) | |
| 156 | Telos | tlos | $0.04 | -9.01% | 1 | -13.97% | -9 | -25.71% | -12 | -5.13% | 8 | -49 | -51 | 199 | $-0.91(-95.55%) (0.0%) | |
| 157 | Kava.io | kava | $0.80 | -6.08% | 4 | -6.17% | 0 | -9.06% | 0 | -32.4% | 5 | -14 | 12 | 0 | $-7.85(-90.72%) (0.0%) | |
| 158 | revain | r | $0.03 | -1.86% | 8 | -3.65% | 0 | -11.19% | -4 | -16.27% | -9 | -31 | -38 | -88 | $-3.82(-99.21%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | -14.13% | -4 | -17.14% | -11 | -26.51% | -10 | -25.35% | -15 | 3 | 7 | -58 | $-1.01(-97.59%) (0.0%) | |
| 160 | SwissBorg | chsb | $0.02 | -12.18% | -1 | -12.84% | -7 | -12.54% | -2 | -17.64% | -8 | 0 | 0 | 0 | $-1.51(-98.64%) (0.0%) | |
| 161 | axel | axel | $0.16 | -12.43% | 7 | -4.55% | 2 | 12.11% | 17 | -2.37% | 11 | -26 | -25 | 0 | $-0.17(-51.71%) (0.0%) | |
| 162 | Origin Protocol | ogn | $0.48 | 17.58% | 23 | 46.71% | 38 | 66.5% | 64 | 10.48% | 39 | 0 | 0 | 0 | $-2.62(-84.47%) (0.0%) | |
| 163 | Fantom | ftm | $0.01 | -17.77% | -5 | -6.47% | 1 | -29.3% | -13 | -42.25% | -35 | -52 | -56 | 2 | $-2.28(-99.72%) (0.0%) | |
| 164 | THORChain | rune | $0.09 | -10.98% | 3 | -5.28% | 2 | -15.91% | -3 | -27.89% | -10 | -7 | -1 | 0 | $-20.15(-99.54%) (0.0%) | |
| 165 | Groestlcoin | grs | $0.18 | -13.18% | -2 | -5.73% | 0 | -12.31% | 0 | -22.02% | -9 | -5 | -9 | -41 | $-2.42(-93.12%) (0.0%) | |
| 166 | STASIS EURO | eurs | $1.10 | -0.15% | 7 | -0.78% | 2 | 1.77% | 9 | 0.0% | 7 | -21 | -12 | -23 | $-0.20(-15.21%) (0.0%) | |
| 167 | LTO Network | lto | $0.06 | -15.73% | -5 | 30.32% | 26 | 12.71% | 23 | -21.87% | -7 | 17 | 64 | 50 | $-0.84(-93.07%) (0.0%) | |
| 168 | vertcoin | vtc | $0.24 | -6.73% | 3 | 16.88% | 16 | 22.2% | 29 | -2.31% | 8 | 22 | 4 | -51 | $-9.55(-97.51%) (0.0%) | |
| 169 | nxt | nxt | $0.01 | -9.82% | 1 | -0.64% | 3 | -13.71% | -5 | -8.23% | 1 | 12 | 7 | -62 | $-1.85(-99.3%) (0.0%) | |
| 170 | dragonchain | drgn | $0.05 | -18.62% | -10 | -23.72% | -19 | -27.79% | -18 | 12.38% | 19 | 8 | 26 | -60 | $-5.41(-99.1%) (0.0%) | |
| 171 | Dent | dent | $0.00 | -12.61% | -2 | -6.91% | -2 | -23.31% | -16 | -36.5% | -29 | -19 | -20 | -72 | $-0.10(-99.84%) (0.0%) | |
| 172 | Populous | ppt | $0.35 | -17.64% | -7 | -17.18% | -12 | -20.68% | -12 | -24.66% | -13 | -21 | -39 | -91 | $-74.84(-99.54%) (0.0%) | |
| 173 | Kleros | pnk | $0.03 | -18.34% | -9 | 8.15% | 7 | 3.03% | 8 | 88.08% | 59 | 133 | 134 | 151 | $-0.33(-92.21%) (0.0%) | |
| 174 | bread | brd | $0.20 | -12.86% | -2 | -11.86% | -7 | -21.78% | -11 | -24.33% | -9 | -35 | -27 | -32 | $-2.58(-92.89%) (0.0%) | |
| 175 | IDEX | idex | $0.02 | 10.04% | 15 | 52.65% | 40 | 73.73% | 54 | 67.9% | 51 | 46 | 42 | 44 | $-0.64(-96.49%) (0.0%) | |
| 176 | IRISnet | iris | $0.02 | -13.26% | 0 | -2.61% | 7 | -10.39% | 7 | -28.12% | -9 | -2 | 5 | 0 | $-0.25(-92.87%) (0.0%) | |
| 177 | NKN | nkn | $0.02 | -16.28% | -2 | -8.56% | -3 | -24.43% | -11 | -36.37% | -30 | -11 | -17 | -29 | $-1.30(-98.68%) (0.0%) | |
| 178 | Celer Network | celr | $0.00 | -15.22% | -4 | -14.9% | -5 | -23.73% | -7 | -30.02% | -12 | -22 | -38 | 0 | $-0.17(-98.31%) (0.0%) | |
| 179 | Ultra | uos | $0.05 | -14.91% | -2 | -24.53% | -18 | -8.13% | 1 | 6.97% | 21 | 24 | 57 | 0 | $-0.94(-95.18%) (0.0%) | |
| 180 | QuarkChain | qkc | $0.00 | -13.72% | -1 | -8.11% | -5 | -26.09% | -10 | -22.12% | -9 | -8 | -27 | -107 | $-0.30(-99.02%) (0.0%) | |
| 181 | waltonchain | wtc | $0.36 | -15.66% | -1 | -22.86% | -11 | -30.33% | -12 | -50.06% | -42 | -5 | -26 | -81 | $-40.79(-99.14%) (0.0%) | |
| 182 | COTI | coti | $0.03 | -3.36% | 6 | 38.87% | 37 | 8.4% | 23 | 134.06% | 86 | 102 | 115 | 0 | $-0.62(-94.84%) (0.0%) | |
| 183 | perlin | perl | $0.03 | -20.26% | -5 | 0.22% | 7 | -17.51% | 21 | -33.5% | 2 | 30 | 31 | 0 | $-0.20(-86.86%) (0.0%) | |
| 184 | cindicator | cnd | $0.01 | -10.76% | -1 | -8.49% | -2 | -21.23% | -8 | -28.8% | -15 | -16 | -59 | -73 | $-0.30(-98.21%) (0.0%) | |
| 185 | Fetch.ai | fet | $0.03 | -13.87% | -4 | -12.96% | -9 | -26.12% | -12 | -38.76% | -28 | -36 | -51 | 0 | $-0.93(-96.83%) (0.0%) | |
| 186 | moeda loyalty points | mda | $0.51 | -12.01% | 0 | -12.66% | -7 | -28.47% | -14 | -37.93% | -23 | -17 | -7 | -59 | $-4.88(-90.48%) (0.0%) | |
| 187 | nexus | nxs | $0.17 | -15.58% | -5 | -15.98% | -9 | -16.25% | -2 | -19.5% | -6 | -20 | -19 | -67 | $-13.59(-98.79%) (0.0%) | |
| 188 | cybermiles | cmt | $0.01 | -17.03% | -4 | -10.0% | -1 | -18.41% | -4 | -28.15% | -13 | -1 | -13 | -82 | $-0.57(-97.94%) (0.0%) | |
| 189 | cocos-bcx | cocos | $0.00 | -11.62% | -2 | -17.15% | -12 | -19.6% | -7 | -39.47% | 3 | -12 | -27 | 0 | $-1.64(-99.98%) (0.0%) | |
| 190 | Medibloc | med | $0.00 | -8.48% | 1 | -13.69% | -4 | -17.26% | 1 | -23.38% | -8 | -11 | -16 | -4 | $-0.29(-98.92%) (0.0%) | |
| 191 | Request | req | $0.01 | -14.17% | -2 | -15.22% | -6 | -24.71% | -12 | -20.28% | -1 | -3 | -5 | -68 | $-1.05(-98.87%) (0.0%) | |
| 192 | dusk network | dusk | $0.03 | -14.61% | 4 | -11.96% | 5 | -27.23% | -3 | -26.8% | 1 | -12 | -25 | 0 | $-0.40(-92.58%) (0.0%) | |
| 193 | neblio | nebl | $0.52 | -17.3% | 0 | -21.03% | -4 | -27.79% | -6 | -31.87% | -10 | 11 | 7 | -71 | $-48.73(-98.94%) (0.0%) | |
| 194 | ultiledger | ult | $0.02 | -7.93% | 9 | -8.38% | 7 | -21.97% | -1 | -13.46% | 8 | -21 | -14 | 76 | $-0.01(-41.24%) (0.0%) | |
| 195 | StormX | stmx | $0.00 | -9.86% | 9 | -7.25% | 8 | -12.18% | 11 | -11.28% | 13 | 4 | -13 | -50 | $-0.16(-99.33%) (0.0%) | |
| 196 | Streamr XDATA | xdata | $0.01 | -15.71% | -1 | -18.59% | -4 | -22.97% | 0 | -28.89% | -8 | -33 | -18 | -40 | $-0.44(-97.38%) (0.0%) | |
| 197 | VeThor Token | vtho | $0.00 | -18.32% | -3 | -16.64% | -1 | -30.7% | -9 | -34.47% | -11 | -26 | -24 | 0 | $-0.02(-98.45%) (0.0%) | |
| 198 | blocknet | block | $1.26 | -17.6% | -6 | -21.91% | -10 | -38.46% | -24 | -52.08% | -43 | 34 | 49 | -59 | $-58.40(-97.89%) (0.0%) | |
| 199 | Hifi Finance | mft | $0.00 | -14.56% | -2 | -6.75% | 3 | -12.93% | 4 | -11.66% | 8 | -3 | -11 | -80 | $-0.03(-97.25%) (0.0%) | |
| 200 | Aergo | aergo | $0.03 | -8.14% | 7 | -6.72% | 5 | -17.53% | 70 | -6.51% | 77 | 75 | 52 | 155 | $-0.44(-93.41%) (0.0%) |