历史快照 - 2020-03-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,041.37 | -9.67% | 0 | -9.71% | 0 | -16.85% | 0 | -20.76% | 0 | 0 | 0 | 0 | $-55,535.31(-87.35%) (0.0%) | |
| 2 | Ethereum | eth | $198.82 | -16.24% | 0 | -14.18% | 0 | -25.04% | 0 | -12.91% | 0 | 0 | 0 | 0 | $-3,983.97(-95.25%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | -14.02% | 0 | -14.83% | 0 | -24.97% | 0 | -27.79% | 0 | 0 | 0 | 0 | $-3.19(-94.0%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $272.56 | -17.56% | 0 | -19.21% | 0 | -27.98% | 0 | -39.41% | 0 | 0 | 1 | 2 | $-3,513.26(-92.8%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.52% | 0 | -0.44% | 1 | -0.61% | 2 | -0.79% | 3 | 0 | -1 | 3 | $-0.33(-24.73%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $196.28 | -16.32% | 0 | -21.92% | -1 | -29.39% | -1 | -43.78% | -1 | 3 | 3 | 6 | $-238.90(-54.9%) (0.0%) | |
| 7 | Litecoin | ltc | $51.21 | -15.25% | 0 | -16.57% | 0 | -32.22% | -1 | -33.47% | -1 | -1 | -1 | -2 | $-333.46(-86.69%) (0.0%) | |
| 8 | EOS | eos | $3.04 | -16.59% | 0 | -17.75% | 0 | -26.4% | 0 | -39.09% | -1 | -1 | -1 | -4 | $-18.23(-85.71%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.88 | -15.76% | 0 | -15.06% | 0 | -23.41% | 0 | -29.44% | 0 | -1 | -1 | -2 | $-658.22(-97.5%) (0.0%) | |
| 10 | Tezos | xtz | $2.58 | -13.97% | 0 | -7.45% | 0 | -18.77% | 0 | -2.8% | 1 | 4 | 2 | 11 | $-6.24(-70.71%) (0.0%) | |
| 11 | Chainlink | link | $4.04 | -6.98% | 0 | -4.33% | 1 | 3.25% | 2 | 19.17% | 5 | 7 | 6 | 26 | $-47.81(-92.2%) (0.0%) | |
| 12 | Cardano | ada | $0.04 | -12.09% | 0 | -11.29% | 1 | -27.08% | -1 | -29.65% | -2 | -2 | -2 | -1 | $-2.92(-98.54%) (0.0%) | |
| 13 | OKB | okb | $4.68 | -12.11% | 0 | -18.8% | -2 | -23.55% | -1 | 18.47% | 5 | 3 | 5 | 10 | $-36.90(-88.74%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | -13.45% | 0 | -14.88% | 1 | -27.02% | 0 | -30.67% | -1 | -2 | -3 | -5 | $-0.83(-94.23%) (0.0%) | |
| 15 | Monero | xmr | $56.33 | -14.27% | 0 | -18.12% | -1 | -28.94% | 0 | -35.35% | -3 | -4 | -1 | -2 | $-486.00(-89.61%) (0.0%) | |
| 16 | TRON | trx | $0.01 | -13.15% | 0 | -15.42% | 0 | -25.6% | 0 | -32.28% | -2 | -3 | -3 | -6 | $-0.22(-93.59%) (0.0%) | |
| 17 | Huobi Token | ht | $4.18 | -10.06% | 0 | -12.21% | 0 | -10.43% | 1 | 5.85% | 4 | 2 | 2 | 45 | $-30.82(-88.05%) (0.0%) | |
| 18 | LEO Token | leo | $0.98 | 0.95% | 0 | 2.71% | 1 | 2.92% | 3 | 1.17% | 2 | -3 | -2 | 0 | $-2.81(-74.17%) (0.0%) | |
| 19 | Ethereum Classic | etc | $6.42 | -17.82% | 0 | -23.86% | -1 | -31.56% | -2 | -45.09% | -4 | 2 | 5 | 0 | $-128.19(-95.23%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | -9.71% | 2 | -8.14% | 2 | -15.28% | 3 | -16.85% | 4 | 2 | 8 | 0 | $-0.21(-80.31%) (0.0%) | |
| 21 | NEO | neo | $10.04 | -13.6% | 0 | -16.73% | -1 | -24.9% | -1 | -28.44% | -2 | -1 | -1 | -4 | $-188.34(-94.94%) (0.0%) | |
| 22 | Dash | dash | $74.06 | -16.19% | -2 | -17.72% | -1 | -28.5% | -3 | -41.96% | -5 | 2 | 1 | -7 | $-1,419.53(-95.04%) (0.0%) | |
| 23 | Cosmos | atom | $3.08 | -14.72% | 0 | -16.79% | 0 | -29.62% | -1 | -34.95% | -1 | -6 | -8 | 0 | $-41.22(-93.04%) (0.0%) | |
| 24 | IOTA | miota | $0.19 | -14.59% | 0 | -14.57% | 0 | -26.84% | 0 | -39.92% | -1 | -1 | -3 | -10 | $-5.06(-96.35%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.08% | 3 | 0.12% | 4 | 0.13% | 4 | 0.04% | 4 | 0 | -3 | 2 | $-0.04(-4.03%) (0.0%) | |
| 26 | Maker | mkr | $511.76 | -16.39% | -1 | -11.11% | -1 | -18.96% | 0 | -12.72% | 2 | 0 | 1 | -8 | $-5,555.07(-91.56%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -16.42% | -1 | -16.54% | -1 | -21.13% | 1 | -30.37% | -1 | 2 | 2 | -7 | $-1.82(-97.6%) (0.0%) | |
| 28 | Zcash | zec | $42.63 | -15.9% | -1 | -18.4% | -1 | -30.14% | -3 | -39.85% | -3 | 4 | 4 | -6 | $-837.58(-95.16%) (0.0%) | |
| 29 | Ontology | ont | $0.60 | -16.04% | 0 | -16.5% | -1 | -29.48% | -2 | -33.5% | -2 | -2 | -3 | -13 | $-9.47(-94.0%) (0.0%) | |
| 30 | VeChain | vet | $0.00 | -16.17% | 0 | -14.16% | 0 | -26.7% | 0 | -27.61% | 0 | -2 | -5 | -5 | $-0.26(-98.11%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.19 | -14.39% | 0 | -14.26% | 0 | -23.99% | 0 | -28.49% | 1 | 0 | 0 | -5 | $-1.33(-87.25%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -10.4% | 0 | -8.22% | 0 | -16.34% | 0 | -32.5% | -1 | -2 | -2 | -4 | $-0.68(-99.68%) (0.0%) | |
| 33 | Algorand | algo | $0.29 | -13.56% | 0 | -21.26% | 0 | -40.08% | 0 | -13.75% | 6 | 6 | 5 | 0 | $-2.88(-90.71%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.15% | 2 | -0.15% | 3 | -0.23% | 3 | -0.43% | 4 | -1 | -1 | 16 | $-0.04(-4.07%) (0.0%) | |
| 35 | Decred | dcr | $16.64 | -9.59% | 0 | -7.49% | 0 | -21.75% | -1 | -23.21% | 0 | -1 | -1 | 4 | $-228.46(-93.21%) (0.0%) | |
| 36 | Qtum | qtum | $1.89 | -14.4% | -2 | -12.91% | -2 | -19.7% | -1 | -29.18% | -2 | -1 | -1 | -2 | $-98.33(-98.11%) (0.0%) | |
| 37 | Hedera Hashgraph | hbar | $0.05 | -10.06% | 2 | 30.96% | 9 | 32.53% | 13 | 157.03% | 42 | 79 | 71 | 0 | $-0.46(-90.03%) (0.0%) | |
| 38 | Lisk | lsk | $1.16 | -16.01% | 0 | -17.32% | -2 | -24.25% | -2 | -43.82% | -5 | 7 | 11 | 0 | $-33.77(-96.69%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $9.15 | -16.26% | -2 | -9.28% | -1 | -7.59% | 0 | -31.15% | -3 | 4 | 7 | -10 | $-447.09(-97.99%) (0.0%) | |
| 40 | ICON | icx | $0.29 | -17.07% | 0 | -7.8% | -1 | -20.2% | -2 | -33.41% | -3 | 23 | 20 | -4 | $-12.87(-97.78%) (0.0%) | |
| 41 | 0x | zrx | $0.22 | -14.22% | 0 | -10.12% | -1 | -16.09% | -1 | -23.42% | 0 | -4 | -4 | 1 | $-2.27(-91.01%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | -0.42% | 3 | -0.19% | 0 | -0.42% | 5 | -0.75% | 5 | -6 | -6 | -11 | $-0.07(-6.9%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.02 | -12.08% | -1 | -12.23% | -2 | -21.35% | -2 | -32.23% | -3 | -5 | -3 | 15 | $-0.21(-90.05%) (0.0%) | |
| 44 | Bytom | btm | $0.08 | -6.36% | 2 | 2.4% | 6 | -13.23% | 0 | -28.6% | 0 | -3 | -3 | 0 | $-1.08(-93.03%) (0.0%) | |
| 45 | Kyber Network Crystal Legacy | kncl | $0.70 | -13.45% | -2 | 0.53% | 6 | 22.46% | 14 | 98.49% | 35 | 45 | 45 | 23 | $-5.10(-87.91%) (0.0%) | |
| 46 | Augur | rep | $10.99 | -12.59% | -2 | -12.85% | -3 | -16.6% | -1 | -32.68% | -3 | -4 | -4 | -3 | $-95.19(-89.65%) (0.0%) | |
| 47 | Dai | dai | $1.00 | -0.15% | 5 | -0.17% | 6 | -0.2% | 5 | -0.32% | 5 | 24 | 31 | 0 | $-0.06(-5.56%) (0.0%) | |
| 48 | Theta Network | theta | $0.11 | -16.4% | -1 | -10.28% | -1 | -22.09% | -5 | -6.96% | 2 | -4 | 4 | 8 | $-13.99(-99.2%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.59 | -13.11% | 0 | -14.1% | -4 | -17.91% | 0 | -38.47% | -7 | 7 | 4 | -3 | $-146.59(-99.6%) (0.0%) | |
| 50 | Waves | waves | $1.10 | -15.32% | -2 | -7.63% | 2 | -20.4% | -2 | -0.18% | 4 | 0 | 15 | -26 | $-37.95(-97.19%) (0.0%) | |
| 51 | OMG Network | omg | $0.76 | -16.34% | -1 | -14.76% | -3 | -28.36% | -9 | -32.43% | -6 | -5 | -6 | -18 | $-24.86(-97.02%) (0.0%) | |
| 52 | KuCoin Token | kcs | $1.36 | -4.57% | 2 | 10.04% | 6 | 8.07% | 6 | 9.47% | 4 | -3 | -1 | 22 | $-18.81(-93.26%) (0.0%) | |
| 53 | MonaCoin | mona | $1.46 | -15.7% | -2 | -19.16% | -9 | -24.92% | -7 | -21.98% | -5 | 9 | 6 | 43 | $-14.98(-91.1%) (0.0%) | |
| 54 | GateToken | gt | $0.51 | -12.39% | -1 | -18.14% | -5 | -16.62% | -1 | -10.93% | -1 | -2 | 0 | 0 | $-10.92(-95.55%) (0.0%) | |
| 55 | Holo | hot | $0.00 | -13.33% | 0 | -14.58% | -1 | -21.97% | -4 | -31.78% | -9 | -15 | -16 | -23 | $-0.03(-98.07%) (0.0%) | |
| 56 | Nano | nano | $0.67 | -15.26% | 0 | -14.58% | -1 | -25.77% | -2 | -30.64% | -7 | -5 | -12 | -7 | $-33.02(-98.0%) (0.0%) | |
| 57 | NEXO | nexo | $0.15 | -16.11% | 0 | -17.58% | -1 | -18.05% | 0 | -18.93% | -2 | 3 | 7 | 25 | $-3.77(-96.12%) (0.0%) | |
| 58 | Nervos Network | ckb | $0.01 | -10.95% | 2 | -8.65% | 2 | -10.34% | 5 | -8.62% | 6 | -11 | -11 | 0 | $-0.04(-84.95%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.09 | -17.3% | 0 | -19.87% | 0 | -28.27% | -3 | -33.5% | -8 | -2 | -2 | -24 | $-3.37(-97.48%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | -18.36% | -2 | -23.07% | -3 | -31.14% | -5 | -16.97% | 3 | 4 | 2 | -3 | $-0.09(-98.04%) (0.0%) | |
| 61 | Horizen | zen | $9.27 | -6.45% | 4 | -9.74% | 1 | -16.83% | 1 | -20.2% | -2 | -6 | 12 | 36 | $-138.16(-93.72%) (0.0%) | |
| 62 | v.systems | vsys | $0.04 | -12.45% | 0 | -14.31% | -1 | -13.95% | 3 | -21.54% | -2 | 3 | -14 | 293 | $-0.23(-85.29%) (0.0%) | |
| 63 | digixdao | dgd | $37.31 | -16.22% | -2 | -14.08% | 0 | -22.51% | -2 | -10.08% | 6 | 15 | 18 | 35 | $-764.73(-95.35%) (0.0%) | |
| 64 | Handshake | hns | $0.27 | -20.63% | -1 | 16.17% | 14 | 127.93% | 52 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-68.03%) (0.0%) | |
| 65 | FTX Token | ftt | $2.43 | -9.31% | 3 | -9.45% | 3 | -7.57% | 6 | 1.24% | 12 | -7 | 5 | 0 | $-77.70(-96.96%) (0.0%) | |
| 66 | DigiByte | dgb | $0.01 | -8.99% | 3 | -10.34% | 1 | -19.62% | 1 | -27.89% | -5 | -12 | -16 | -25 | $-0.15(-96.58%) (0.0%) | |
| 67 | BitTorrent | btt | $0.00 | -14.93% | -1 | -17.28% | -1 | -32.12% | -7 | -32.53% | -10 | -8 | -6 | -3 | $-0.01(-97.11%) (0.0%) | |
| 68 | Bytecoin | bcn | $0.00 | -8.28% | -1 | -12.52% | -4 | -21.33% | -4 | -1.22% | 7 | -1 | -5 | -21 | $-0.07(-99.42%) (0.0%) | |
| 69 | REN | ren | $0.07 | -10.64% | 6 | 14.82% | 14 | 25.35% | 19 | 24.98% | 24 | 18 | 28 | 63 | $-1.65(-95.72%) (0.0%) | |
| 70 | Stacks | stx | $0.12 | -14.43% | 1 | -10.31% | 1 | -21.29% | 0 | -29.82% | -2 | 5 | 12 | 0 | $-2.63(-95.76%) (0.0%) | |
| 71 | Steem | steem | $0.18 | -17.91% | -1 | 0.77% | 5 | -12.82% | 4 | -10.54% | 7 | 6 | 9 | -26 | $-8.01(-97.79%) (0.0%) | |
| 72 | Komodo | kmd | $0.53 | -12.94% | 1 | -17.32% | -3 | -26.84% | -4 | -33.69% | -10 | -11 | -18 | -18 | $-11.01(-95.42%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | -15.51% | 1 | -6.39% | 0 | -19.72% | -1 | -25.53% | -2 | -4 | -5 | -33 | $-0.23(-97.54%) (0.0%) | |
| 74 | Polygon | matic | $0.02 | -19.97% | -2 | 0.89% | 12 | 3.8% | 13 | -2.24% | 9 | 9 | 2 | 0 | $-2.43(-99.12%) (0.0%) | |
| 75 | Swipe | sxp | $0.94 | -32.84% | -11 | -18.79% | -5 | -7.52% | 4 | -36.11% | -9 | -27 | -20 | 0 | $-4.54(-82.87%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | -16.63% | 0 | -16.41% | -4 | -31.57% | -7 | -41.17% | -18 | 0 | -10 | -28 | $-0.90(-97.69%) (0.0%) | |
| 77 | IOST | iost | $0.00 | -13.31% | 1 | -11.31% | -3 | -24.02% | -4 | -37.82% | -12 | -11 | -19 | -24 | $-0.13(-96.39%) (0.0%) | |
| 78 | Synthetix Network Token | snx | $0.61 | -15.41% | -1 | -31.58% | -13 | -36.55% | -12 | -32.55% | -8 | -25 | -35 | 162 | $-26.45(-97.76%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | -11.66% | 1 | -14.46% | -4 | -22.53% | -3 | -29.33% | -6 | -11 | -23 | -24 | $-0.26(-98.73%) (0.0%) | |
| 80 | aeternity | ae | $0.15 | -15.29% | -1 | -13.47% | -3 | -29.79% | -6 | -35.87% | -8 | -8 | -13 | -29 | $-4.77(-96.97%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | -15.08% | 0 | -11.56% | -1 | -18.14% | 0 | 0.22% | 11 | 11 | 13 | 0 | $-0.74(-98.6%) (0.0%) | |
| 82 | Energi | nrg | $1.85 | -6.69% | 7 | 29.74% | 20 | 17.78% | 19 | -6.18% | 8 | -12 | -13 | 44 | $-7.44(-80.1%) (0.0%) | |
| 83 | Decentraland | mana | $0.04 | -17.16% | -1 | -12.22% | 1 | -29.0% | -6 | -42.55% | -16 | -10 | 4 | -17 | $-1.51(-97.62%) (0.0%) | |
| 84 | Celsius Network | cel | $0.11 | -17.14% | 0 | -14.64% | -3 | -25.22% | -6 | -36.58% | 5 | -10 | 38 | 0 | $-7.90(-98.67%) (0.0%) | |
| 85 | Ardor | ardr | $0.05 | -13.31% | 1 | -10.23% | 2 | -17.36% | -1 | -19.73% | -3 | -3 | -10 | -18 | $-2.00(-97.67%) (0.0%) | |
| 86 | Status | SNT | $0.01 | -16.29% | -1 | -16.63% | -4 | -25.97% | -6 | -23.72% | -5 | 5 | 0 | -25 | $-0.67(-98.12%) (0.0%) | |
| 87 | Aion | aion | $0.12 | -19.21% | -4 | -20.41% | -8 | -18.46% | -1 | -12.89% | -2 | 27 | 23 | 2 | $-11.20(-98.96%) (0.0%) | |
| 88 | Loopring | lrc | $0.04 | -13.78% | 0 | -1.01% | 2 | -9.63% | 1 | 5.56% | 13 | 25 | 21 | -13 | $-2.36(-98.32%) (0.0%) | |
| 89 | Golem | glm | $0.05 | -16.84% | -2 | -18.35% | -4 | -27.71% | -7 | -14.98% | -3 | 13 | 2 | -26 | $-1.06(-95.89%) (0.0%) | |
| 90 | Firo | firo | $4.43 | -15.57% | 0 | -14.71% | -2 | -28.66% | -7 | -42.83% | -16 | 6 | 6 | -2 | $-135.33(-96.83%) (0.0%) | |
| 91 | WAX | waxp | $0.04 | -3.4% | 3 | 4.01% | 6 | -8.16% | 2 | 52.01% | 26 | 38 | 39 | -6 | $-2.73(-98.38%) (0.0%) | |
| 92 | Aragon | ant | $1.19 | -13.7% | -1 | 3.59% | 7 | -1.33% | 6 | 45.27% | 26 | 32 | 43 | 43 | $-11.62(-90.68%) (0.0%) | |
| 93 | AscendEx Token | asd | $0.05 | -11.75% | -1 | -13.99% | -4 | -30.65% | -8 | -43.25% | -17 | -14 | -10 | 0 | $-3.07(-98.36%) (0.0%) | |
| 94 | Terra | luna | $0.21 | -10.96% | 2 | -15.13% | -3 | -14.62% | 0 | -6.36% | 8 | -13 | -20 | 0 | $-46.75(-99.55%) (0.0%) | |
| 95 | Numeraire | nmr | $8.37 | -12.22% | 0 | -10.34% | 0 | 2.25% | 13 | 65.06% | 38 | -2 | 5 | 0 | $-81.08(-90.64%) (0.0%) | |
| 96 | RSK Infrastructure Framework | rif | $0.06 | -14.48% | 3 | -22.66% | -3 | -30.5% | -6 | -34.69% | -9 | -16 | -4 | 259 | $-0.38(-86.28%) (0.0%) | |
| 97 | MaidSafeCoin | maid | $0.08 | -9.84% | 3 | -15.28% | -1 | -17.34% | -1 | -29.82% | -9 | -11 | -26 | -25 | $-1.19(-93.72%) (0.0%) | |
| 98 | iExec RLC | rlc | $0.50 | -9.72% | 4 | -9.95% | 2 | -20.91% | -3 | -29.74% | -7 | -3 | -13 | 14 | $-12.46(-96.11%) (0.0%) | |
| 99 | Pundi X [OLD] | npxs | $0.00 | -14.15% | -1 | -12.98% | -1 | -26.49% | -7 | -20.2% | 1 | -1 | -15 | -47 | $-0.01(-98.81%) (0.0%) | |
| 100 | aelf | elf | $0.08 | -17.05% | -3 | -22.23% | -8 | -26.08% | -9 | -23.2% | -3 | 6 | 1 | -31 | $-2.53(-97.07%) (0.0%) |