历史快照 - 2020-03-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Chromia | chr | $0.02 | -9.04% | -2 | 20.56% | 6 | -13.85% | 0 | 45.58% | 25 | 9 | 6 | 0 | $-0.55(-96.0%) (0.0%) | |
| 302 | etherparty | fuel | $0.00 | -5.66% | -2 | 3.95% | -5 | -23.33% | -15 | -15.6% | -12 | -27 | -54 | -89 | $-0.42(-99.37%) (0.0%) | |
| 303 | bitmart token | bmx | $0.02 | -3.52% | 0 | 10.8% | -2 | -21.67% | -13 | -21.98% | -20 | -22 | -9 | -4 | $-0.33(-94.9%) (0.0%) | |
| 304 | lunyr | lun | $0.95 | -7.14% | -3 | 7.51% | -1 | -17.3% | -8 | -14.18% | -10 | -24 | -18 | -97 | $-60.02(-98.43%) (0.0%) | |
| 305 | spankchain | spank | $0.00 | -1.24% | 0 | -0.99% | -7 | -18.35% | -7 | 6.24% | 5 | 9 | -28 | -74 | $-0.63(-99.33%) (0.0%) | |
| 306 | blockv | vee | $0.00 | -10.74% | -4 | -12.88% | -15 | -36.13% | -26 | -31.79% | -25 | -40 | -51 | -147 | $-390,448.46(-100.0%) (0.0%) | |
| 307 | ambrosus | amb | $0.02 | -0.03% | -1 | 10.66% | -1 | -20.73% | -12 | -8.31% | -4 | -17 | -39 | -125 | $-31.38(-99.95%) (0.0%) | |
| 308 | spectrecoin | xspec | $0.09 | -3.34% | -1 | -1.99% | -8 | -14.81% | -3 | -23.08% | -13 | -25 | -8 | -67 | $-6.20(-98.58%) (0.0%) | |
| 309 | PAC Protocol | pac | $0.00 | 20.02% | 13 | 29.94% | 11 | -26.29% | -15 | 11.35% | 12 | 38 | 16 | -92 | $-0.02(-98.72%) (0.0%) | |
| 310 | digitalnote | xdn | $0.00 | -2.51% | -1 | 26.25% | 9 | 8.44% | 8 | -53.67% | -53 | -58 | -54 | -122 | $-0.06(-99.5%) (0.0%) | |
| 311 | veriblock | vbk | $0.01 | -2.6% | -1 | 3.87% | -2 | -25.43% | -5 | -30.73% | -19 | -26 | -37 | 0 | $-0.10(-94.97%) (0.0%) | |
| 312 | LGO Token | lgo | $0.02 | -8.44% | -4 | 0.0% | 0 | -11.92% | -1 | -19.94% | -10 | -18 | 0 | -142 | $-0.80(-97.91%) (0.0%) | |
| 313 | yoyow | yoyow | $0.01 | -2.21% | -2 | 12.54% | 3 | -13.97% | -3 | -3.94% | 1 | -13 | -18 | -99 | $-0.59(-97.94%) (0.0%) | |
| 314 | Sentinel [OLD] | dvpn | $0.00 | 1.26% | 1 | 8.59% | 0 | -3.64% | 2 | -23.45% | -14 | -17 | -24 | -42 | $-0.10(-99.0%) (0.0%) | |
| 315 | radium | rads | $0.53 | 0.11% | 1 | 0.21% | -7 | -31.53% | -18 | -19.37% | -10 | -8 | -6 | -56 | $-17.63(-97.08%) (0.0%) | |
| 316 | cube | auto | $0.00 | -5.86% | -4 | 1.09% | -5 | -3.46% | 3 | -8.32% | -1 | -23 | -44 | -187 | $-0.02(-98.45%) (0.0%) | |
| 317 | origo | ogo | $0.01 | -1.64% | 0 | 4.38% | -4 | -32.39% | -17 | -23.52% | -16 | 2 | -20 | 0 | $-0.21(-94.36%) (0.0%) | |
| 318 | adtoken | adt | $0.00 | -4.71% | -4 | -8.79% | -13 | -15.98% | -6 | -11.51% | -6 | -9 | -15 | -96 | $-0.21(-98.8%) (0.0%) | |
| 319 | feathercoin | ftc | $0.01 | -0.52% | 1 | 17.79% | 2 | -13.33% | -5 | -13.95% | -8 | -31 | -28 | -67 | $-0.63(-98.56%) (0.0%) | |
| 320 | blackcoin | blk | $0.03 | -2.04% | 1 | 4.75% | -3 | -12.34% | -5 | -8.75% | -3 | -14 | -55 | -128 | $-1.12(-97.13%) (0.0%) | |
| 321 | Carry | cre | $0.00 | -6.1% | -3 | 33.28% | 8 | -6.2% | 0 | -33.39% | -36 | -26 | -64 | 0 | $-0.07(-97.63%) (0.0%) | |
| 322 | potcoin | pot | $0.01 | -14.12% | -9 | -18.56% | -18 | -33.27% | -18 | -44.49% | -36 | -2 | 12 | -88 | $-0.43(-98.11%) (0.0%) | |
| 323 | XYO Network | xyo | $0.00 | -9.02% | -4 | -8.94% | -11 | -15.54% | -6 | -11.66% | -3 | -20 | -34 | -171 | $-0.05(-99.53%) (0.0%) | |
| 324 | Kin | kin | $0.00 | -0.84% | -1 | 10.29% | 1 | -3.74% | 2 | -26.84% | -17 | 16 | -1 | -248 | $0.00(-99.53%) (0.0%) | |
| 325 | adshares | ads | $0.05 | -0.49% | 1 | 15.33% | 1 | -0.15% | 7 | -5.52% | -2 | 2 | 20 | -1 | $-2.10(-97.66%) (0.0%) | |
| 326 | zclassic | zcl | $0.22 | -2.59% | -2 | 25.73% | 4 | -1.5% | 3 | -19.08% | -8 | -30 | -15 | -118 | $-230.74(-99.91%) (0.0%) | |
| 327 | smileycoin | smly | $0.00 | 0.25% | 2 | -6.72% | -9 | 25.36% | 14 | 90.09% | 31 | 11 | 0 | 6 | $0.00(-90.27%) (0.0%) | |
| 328 | crown | crw | $0.07 | -3.57% | -1 | 10.85% | -1 | -13.72% | -6 | 15.32% | 10 | 5 | 15 | -71 | $-4.53(-98.48%) (0.0%) | |
| 329 | pluton | plu | $1.92 | -8.24% | -4 | -22.1% | -19 | -21.72% | -9 | 3.3% | 2 | 1 | 35 | -45 | $-30.84(-94.14%) (0.0%) | |
| 330 | acute angle cloud | aac | $0.00 | -6.68% | -2 | 18.67% | 1 | 5.8% | 7 | 67.38% | 26 | 19 | 25 | -37 | $-0.23(-98.77%) (0.0%) | |
| 331 | BEPRO Network | bepro | $0.00 | 17.7% | 6 | 13.41% | 10 | 17.66% | 47 | 5.54% | 46 | 29 | 0 | 0 | $-0.03(-96.75%) (0.0%) | |
| 332 | phantasma | soul | $0.03 | 1.12% | 0 | -6.47% | -8 | -20.07% | -9 | -36.48% | -23 | -28 | -24 | -56 | $-0.80(-96.7%) (0.0%) | |
| 333 | Syntropy | noia | $0.01 | -4.74% | -3 | 6.26% | -5 | -16.65% | -9 | -18.78% | -9 | 38 | 33 | 0 | $-0.81(-99.19%) (0.0%) | |
| 334 | cargox | cxo | $0.01 | -7.21% | -3 | -12.59% | -12 | -22.01% | -9 | 40.23% | 17 | 1 | 18 | -52 | $-0.43(-97.85%) (0.0%) | |
| 335 | Newscrypto Coin | nwc | $0.03 | -0.58% | -2 | 0.42% | 85 | -4.15% | 84 | 8.02% | 87 | 79 | 75 | 0 | $-2.10(-98.78%) (0.0%) | |
| 336 | zap | zap | $0.01 | -3.51% | -2 | -13.7% | -13 | -20.62% | -6 | -6.06% | 5 | 18 | 37 | -46 | $-1.16(-99.36%) (0.0%) | |
| 337 | MultiVAC | mtv | $0.00 | 0.61% | 1 | 7.77% | -2 | -21.42% | -6 | 5.38% | 11 | -5 | -33 | 0 | $-0.02(-97.71%) (0.0%) | |
| 338 | wings | wings | $0.02 | -2.5% | -2 | 7.93% | 0 | -16.22% | -5 | -28.72% | -16 | -40 | -26 | -103 | $-2.06(-99.18%) (0.0%) | |
| 339 | unikoin gold | ukg | $0.01 | -4.62% | -4 | 7.03% | -3 | -6.17% | 0 | -22.36% | -11 | -24 | -17 | -115 | $-2.14(-99.58%) (0.0%) | |
| 340 | quark | qrk | $0.00 | 8.1% | 0 | 5.79% | -3 | 7.9% | 7 | 19.68% | 10 | -23 | -57 | -45 | $-0.10(-95.4%) (0.0%) | |
| 341 | aventus | avt | $0.15 | 13.1% | 7 | 3.95% | -2 | 7.25% | 10 | 30.7% | 14 | 17 | 19 | -27 | $-6.89(-97.81%) (0.0%) | |
| 342 | primas | pst | $0.02 | 8.62% | 1 | 18.11% | 2 | -7.87% | 1 | -42.01% | -26 | -13 | -11 | -126 | $-1.10(-97.86%) (0.0%) | |
| 343 | ubex | ubex | $0.00 | -1.54% | -2 | -7.52% | -10 | -19.95% | -5 | -19.1% | -6 | -32 | 8 | -51 | $-0.02(-97.86%) (0.0%) | |
| 344 | BYTZ | bytz | $0.00 | 48.05% | 20 | 31.35% | 6 | 4.16% | 8 | 17.33% | 9 | -10 | -56 | -107 | $-0.03(-99.41%) (0.0%) | |
| 345 | substratum | sub | $0.00 | 7.51% | 2 | 4.41% | -3 | 0.29% | 5 | -16.23% | -5 | -19 | -12 | -130 | $-3.11(-99.85%) (0.0%) | |
| 346 | Ion | ion | $0.03 | 4.15% | 4 | 7.66% | 1 | -18.24% | -4 | 6.67% | 19 | -18 | -5 | -107 | $-6.52(-99.52%) (0.0%) | |
| 347 | delphy | dpy | $0.02 | 2.43% | 4 | -20.33% | -15 | -7.76% | 2 | -23.01% | -5 | -11 | -27 | -100 | $-4.86(-99.64%) (0.0%) | |
| 348 | spendcoin | spnd | $0.00 | -2.43% | 1 | -1.69% | -5 | -23.58% | -3 | -28.96% | -12 | -26 | -30 | -172 | $-1.90(-99.94%) (0.0%) | |
| 349 | mysterium | myst | $0.06 | -5.61% | -4 | 3.21% | -3 | -19.26% | -3 | -15.48% | -4 | 0 | -5 | -42 | $-3.81(-98.55%) (0.0%) | |
| 350 | dimecoin | dime | $0.00 | -6.7% | -4 | -5.87% | -2 | -9.61% | 3 | -13.41% | -3 | -7 | 7 | -86 | $0.00(-99.32%) (0.0%) | |
| 351 | cloakcoin | cloak | $0.18 | -0.89% | 2 | 4.26% | -2 | -17.64% | -3 | -22.65% | -8 | -28 | -2 | -102 | $-31.10(-99.42%) (0.0%) | |
| 352 | monetaryunit | mue | $0.01 | -5.82% | 0 | 10.58% | 3 | -4.72% | 6 | -9.98% | 0 | -13 | -5 | -89 | $-0.49(-98.98%) (0.0%) | |
| 353 | primecoin | xpm | $0.04 | -4.5% | 1 | 12.01% | 4 | 7.92% | 10 | 22.38% | 13 | -22 | -38 | -113 | $-3.94(-99.08%) (0.0%) | |
| 354 | terracoin | trc | $0.04 | -1.6% | 1 | 12.03% | 8 | 10.28% | 10 | -12.95% | 0 | -8 | -41 | -26 | $-0.41(-91.48%) (0.0%) | |
| 355 | infinitecoin | ifc | $0.00 | -6.18% | 3 | -0.84% | 3 | -13.87% | 4 | -4.29% | 6 | -13 | 7 | -75 | $0.00(-98.62%) (0.0%) | |
| 356 | omni | omni | $1.35 | -2.64% | 3 | -19.13% | -11 | -19.67% | 1 | -0.23% | 6 | 5 | -51 | -67 | $-114.57(-98.84%) (0.0%) | |
| 357 | vericoin | vrc | $0.03 | -6.32% | 0 | -4.96% | -3 | -42.06% | -17 | -48.78% | -28 | 11 | -4 | -103 | $-3.40(-99.27%) (0.0%) | |
| 358 | auroracoin | aur | $0.04 | -29.31% | -16 | 4.1% | 3 | 5.85% | 8 | 69.35% | 16 | 17 | 23 | -57 | $-2.27(-98.09%) (0.0%) | |
| 359 | curecoin | cure | $0.03 | -1.23% | 6 | -4.37% | -3 | -25.49% | -4 | -10.08% | 0 | -8 | -9 | -55 | $-1.25(-97.45%) (0.0%) | |
| 360 | humaniq | hmq | $0.00 | -4.37% | 0 | -12.42% | -9 | -28.27% | -6 | -29.37% | -11 | -47 | -24 | -81 | $-0.65(-99.36%) (0.0%) | |
| 361 | expanse | exp | $0.04 | -4.34% | 1 | 0.63% | -1 | -14.32% | 0 | -14.59% | -4 | 4 | -13 | -92 | $-9.90(-99.64%) (0.0%) | |
| 362 | pinkcoin | pink | $0.00 | -7.16% | -1 | -9.61% | -9 | -25.45% | -6 | 0.02% | 2 | 1 | -3 | -41 | $-0.11(-98.43%) (0.0%) | |
| 363 | fedoracoin | tips | $0.00 | 0.61% | 3 | 31.98% | 5 | 6.48% | 4 | 6.28% | 4 | 4 | 6 | -67 | $0.00(-99.16%) (0.0%) | |
| 364 | mobilego | mgo | $0.01 | 0.14% | 4 | 69.9% | 12 | 22.52% | 6 | 50.21% | 15 | -14 | -27 | -191 | $-1.88(-99.48%) (0.0%) | |
| 365 | npcoin | npc | $0.02 | 0.0% | 0 | -13.03% | -6 | -59.91% | -37 | -77.84% | -76 | -159 | -48 | -10 | $-0.23(-91.05%) (0.0%) | |
| 366 | i/o coin | ioc | $0.04 | -43.35% | -27 | -38.87% | -26 | -51.77% | -22 | -54.16% | -31 | -65 | -37 | -110 | $-18.16(-99.79%) (0.0%) | |
| 367 | mercury | mer | $0.01 | -6.17% | 2 | 0.13% | -4 | -55.52% | -33 | 156.72% | 25 | 16 | 19 | -146 | $-0.51(-98.67%) (0.0%) | |
| 368 | diamond | dmd | $0.20 | -18.09% | -5 | -22.25% | -16 | -56.95% | -41 | -56.08% | -36 | -63 | -28 | -115 | $-33.39(-99.41%) (0.0%) | |
| 369 | waves community token | wct | $0.07 | 6.4% | 2 | 31.82% | 4 | 9.09% | 3 | 3.42% | 1 | -21 | -8 | -166 | $-3.61(-98.19%) (0.0%) | |
| 370 | ink | ink | $0.00 | -50.5% | -26 | 0.3% | -36 | -0.12% | -2 | -55.0% | -31 | -26 | -38 | -125 | $-0.94(-99.85%) (0.0%) | |
| 371 | ChainX | pcx | $1.26 | -8.38% | -15 | 25.7% | -4 | 21.94% | 2 | 5.63% | 2 | 2 | 0 | 0 | $-15.35(-92.39%) (0.0%) | |
| 372 | dynamic | dyn | $0.04 | 5.01% | 0 | 8.4% | -3 | -32.27% | -12 | -71.32% | -64 | -17 | -34 | -17 | $-7.49(-99.45%) (0.0%) | |
| 373 | sibcoin | sib | $0.03 | -1.3% | 1 | 6.92% | -2 | -7.09% | -2 | -13.74% | -4 | -11 | -15 | -70 | $-5.10(-99.39%) (0.0%) | |
| 374 | cvcoin | cvn | $0.04 | 2.06% | 1 | 5.13% | -4 | -8.18% | -5 | -35.26% | -14 | -2 | -11 | -108 | $-13.42(-99.72%) (0.0%) | |
| 375 | the champcoin | tcc | $0.00 | -7.46% | -2 | 10.69% | 0 | 15.6% | 7 | 89.3% | 15 | 10 | 10 | 0 | $-0.19(-98.44%) (0.0%) | |
| 376 | karbo | krb | $0.06 | -3.75% | 0 | 19.32% | 2 | 3.51% | 1 | 5.18% | 4 | 3 | 0 | -46 | $-1.40(-95.72%) (0.0%) | |
| 377 | HUNT | hunt | $0.01 | 2.38% | 3 | 31.32% | 5 | -9.26% | -2 | 78.91% | 12 | 4 | 5 | 0 | $-0.99(-99.45%) (0.0%) | |
| 378 | coinus | cnus | $0.00 | -3.28% | 0 | 24.6% | 3 | -15.78% | -4 | 13.1% | 4 | -14 | -3 | -23 | $-1.85(-99.96%) (0.0%) | |
| 379 | zccoin | zcc | $0.00 | 18.75% | 5 | 8.39% | -2 | 9.2% | 2 | 144.71% | 17 | 11 | 8 | -44 | $-0.17(-98.31%) (0.0%) | |
| 380 | chaincoin | chc | $0.02 | 180.46% | 16 | 165.86% | 17 | 128.65% | 16 | 130.08% | 13 | 0 | 26 | -39 | $-4.84(-99.53%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | 3.44% | 1 | 5.66% | -2 | -14.57% | -5 | -29.76% | -9 | -24 | -4 | -65 | $-1.28(-99.06%) (0.0%) | |
| 382 | zeusshield | zsc | $0.00 | -11.07% | -3 | -8.72% | -8 | -44.12% | -17 | -46.91% | -19 | -16 | -17 | -122 | $-0.09(-99.75%) (0.0%) | |
| 383 | stox | stx | $0.01 | 3.56% | 0 | 5.75% | -3 | -9.17% | -4 | -20.68% | -8 | -7 | -9 | -64 | $-0.94(-99.13%) (0.0%) | |
| 384 | bitcoin plus | xbc | $3.00 | -13.4% | -3 | 15.97% | 1 | 7.08% | 1 | -22.57% | -8 | -25 | -12 | -57 | $-192.51(-98.46%) (0.0%) | |
| 385 | dos network | dos | $0.00 | 4.6% | 0 | 21.09% | 1 | -9.1% | -5 | -14.79% | -7 | -8 | -75 | 0 | $-0.38(-99.19%) (0.0%) | |
| 386 | proton token | ptt | $0.00 | -3.62% | 2 | -6.6% | -2 | -10.72% | -2 | -13.36% | -3 | -16 | -30 | -60 | $-0.01(-98.37%) (0.0%) | |
| 387 | deviantcoin | dev | $0.01 | 0.08% | 3 | 32.42% | -4 | 19.98% | 2 | -45.76% | -16 | -31 | 2 | -85 | $-6.64(-99.8%) (0.0%) | |
| 388 | insanecoin | insane | $0.01 | -36.84% | -11 | -51.68% | -24 | 118.87% | 12 | 492.64% | 25 | 16 | 10 | -38 | $-0.48(-97.31%) (0.0%) | |
| 389 | exclusivecoin | excl | $0.05 | -17.46% | -2 | 8.86% | -2 | -8.0% | -1 | -8.51% | -3 | 3 | -9 | -71 | $-3.67(-98.65%) (0.0%) | |
| 390 | nolimitcoin | nlc2 | $0.00 | 3.06% | 1 | 20.15% | 0 | -9.82% | -3 | -23.83% | -6 | -1 | -7 | -35 | $-0.51(-99.86%) (0.0%) | |
| 391 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 32.62% | 3 | 31.8% | 3 | 0.0% | 0 | 0 | 0 | -55 | $0.00(-98.89%) (0.0%) | |
| 392 | sphere | sphr | $0.08 | -1.73% | 0 | 1.7% | -4 | -17.22% | -6 | -0.11% | -1 | -10 | -2 | -163 | $-10.10(-99.24%) (0.0%) | |
| 393 | patientory | ptoy | $0.00 | 16.1% | 0 | -0.78% | -2 | -39.08% | -10 | -47.99% | -12 | -15 | -15 | -83 | $-0.70(-99.51%) (0.0%) | |
| 394 | omnitude | ecom | $0.01 | 55.56% | 7 | 99.68% | 9 | 61.69% | 8 | 59.06% | 6 | 5 | -67 | -129 | $-0.34(-98.38%) (0.0%) | |
| 395 | fujicoin | fjc | $0.00 | 128.31% | 11 | 3.79% | 0 | 95.69% | 8 | 0.0% | 0 | -2 | 0 | -52 | $-0.01(-98.9%) (0.0%) | |
| 396 | srcoin | srcoin | $0.00 | -3.96% | -1 | -70.02% | -30 | -88.07% | -60 | -87.8% | -63 | -55 | -42 | -76 | $0.00(-99.25%) (0.0%) | |
| 397 | putincoin | put | $0.00 | -51.29% | -11 | -30.69% | -8 | -40.37% | -7 | 115.35% | 11 | 3 | 0 | 0 | $-0.04(-99.6%) (0.0%) | |
| 398 | swarm city | swt | $0.02 | 0.34% | -1 | -31.59% | -6 | -38.08% | -6 | 0.0% | 0 | -61 | -31 | -87 | $-6.17(-99.7%) (0.0%) | |
| 399 | bitsend | bsd | $0.01 | -0.88% | 1 | 7.4% | 3 | -14.65% | -1 | -27.14% | -4 | -1 | -7 | -94 | $-1.89(-99.72%) (0.0%) | |
| 400 | zetacoin | zet | $0.00 | -7.82% | -1 | -8.59% | -1 | -15.42% | -1 | -30.56% | -6 | -13 | -7 | -62 | $-0.05(-98.5%) (0.0%) |