历史快照 - 2020-03-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,902.20 | -2.56% | 0 | 3.9% | 0 | -10.5% | 0 | -9.99% | 0 | 0 | 0 | 0 | $-54,674.47(-86.0%) (0.0%) | |
| 2 | Ethereum | eth | $237.38 | -2.81% | 0 | 8.42% | 0 | -13.56% | 0 | 6.31% | 0 | 0 | 0 | 0 | $-3,945.41(-94.32%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | -2.78% | 0 | 3.45% | 0 | -16.17% | 0 | -14.52% | 0 | 0 | 0 | 0 | $-3.16(-93.02%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $330.61 | -5.55% | 0 | 5.32% | 0 | -17.7% | 0 | -25.65% | 0 | 0 | 1 | 2 | $-3,455.21(-91.27%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.07% | 1 | -0.03% | 0 | 0.05% | 2 | 0.23% | 3 | 0 | -1 | 2 | $-0.32(-24.34%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $234.55 | -5.48% | -1 | 2.25% | 0 | -20.36% | -1 | -30.36% | -1 | 3 | 3 | 6 | $-200.63(-46.1%) (0.0%) | |
| 7 | Litecoin | ltc | $60.43 | -4.26% | 0 | 4.22% | 0 | -24.14% | -1 | -21.09% | -1 | -1 | -1 | -2 | $-324.24(-84.29%) (0.0%) | |
| 8 | EOS | eos | $3.64 | -4.77% | 0 | 3.36% | 0 | -16.78% | 0 | -23.57% | -1 | -1 | -1 | -4 | $-17.63(-82.87%) (0.0%) | |
| 9 | Binance Coin | bnb | $20.03 | -6.03% | 0 | 5.5% | 0 | -12.4% | 0 | -8.08% | 0 | -1 | -1 | -1 | $-655.06(-97.03%) (0.0%) | |
| 10 | Tezos | xtz | $3.00 | -5.28% | 0 | 14.47% | 0 | -14.51% | 0 | 31.4% | 1 | 3 | 2 | 11 | $-5.82(-65.96%) (0.0%) | |
| 11 | Chainlink | link | $4.35 | -7.18% | 0 | 12.03% | 2 | 2.33% | 2 | 26.99% | 5 | 6 | 7 | 25 | $-47.50(-91.62%) (0.0%) | |
| 12 | Cardano | ada | $0.05 | -4.17% | 0 | 6.64% | 0 | -18.93% | -1 | -18.15% | -2 | -2 | -2 | -1 | $-2.91(-98.34%) (0.0%) | |
| 13 | OKB | okb | $5.33 | -3.25% | 0 | -2.59% | -2 | -18.8% | -1 | 37.89% | 5 | 3 | 4 | 10 | $-36.26(-87.19%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | -4.56% | 0 | 3.71% | 0 | -20.09% | 1 | -17.65% | -1 | -2 | -3 | -5 | $-0.82(-93.33%) (0.0%) | |
| 15 | Monero | xmr | $65.70 | -4.72% | 1 | 1.65% | 0 | -22.75% | -1 | -18.75% | -1 | -4 | -1 | -2 | $-476.63(-87.89%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -6.75% | -1 | 3.17% | 0 | -19.62% | 0 | -21.73% | -4 | -2 | -3 | -6 | $-0.21(-92.62%) (0.0%) | |
| 17 | Huobi Token | ht | $4.65 | -2.2% | 0 | 1.5% | 0 | -2.67% | 1 | 21.64% | 3 | 2 | 2 | 44 | $-30.35(-86.72%) (0.0%) | |
| 18 | LEO Token | leo | $0.97 | 0.41% | 0 | 1.55% | 0 | 2.05% | 3 | 2.93% | 1 | -3 | -2 | 0 | $-2.82(-74.41%) (0.0%) | |
| 19 | Ethereum Classic | etc | $7.81 | -4.59% | 0 | 0.75% | 0 | -19.76% | -2 | -33.19% | -4 | 2 | 5 | 0 | $-126.80(-94.2%) (0.0%) | |
| 20 | Dash | dash | $88.37 | -5.62% | 0 | 3.61% | 1 | -18.11% | 0 | -29.98% | -3 | 4 | 3 | -5 | $-1,405.22(-94.08%) (0.0%) | |
| 21 | NEO | neo | $11.62 | -5.93% | 0 | 2.04% | -1 | -18.78% | -2 | -8.36% | 0 | -1 | -1 | -4 | $-186.76(-94.14%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | -1.6% | 0 | 6.67% | 0 | -8.91% | 1 | -4.18% | 2 | 0 | 6 | 0 | $-0.20(-78.2%) (0.0%) | |
| 23 | Cosmos | atom | $3.62 | -5.9% | 0 | 7.22% | 0 | -24.82% | -1 | -22.18% | -1 | -5 | -8 | 0 | $-40.68(-91.84%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | -3.59% | 0 | 6.02% | 0 | -19.35% | 0 | -26.74% | -1 | -1 | -3 | -10 | $-5.02(-95.73%) (0.0%) | |
| 25 | Maker | mkr | $612.05 | 3.82% | 0 | 12.26% | 0 | -6.31% | 2 | 6.6% | 3 | 1 | 2 | -7 | $-5,454.78(-89.91%) (0.0%) | |
| 26 | NEM | xem | $0.05 | -1.47% | 1 | 9.0% | 2 | -12.36% | 2 | -9.15% | 1 | 3 | 3 | -6 | $-1.81(-97.13%) (0.0%) | |
| 27 | Zcash | zec | $50.68 | -4.72% | -1 | 2.86% | -1 | -19.77% | -2 | -27.62% | -2 | 5 | 5 | -5 | $-829.52(-94.24%) (0.0%) | |
| 28 | USD Coin | usdc | $1.00 | 0.25% | 1 | -0.26% | -1 | 0.5% | 2 | 0.22% | 2 | -3 | -6 | -3 | $-0.04(-4.1%) (0.0%) | |
| 29 | Ontology | ont | $0.72 | -2.73% | -1 | 5.07% | 0 | -19.56% | -3 | -14.7% | -3 | -2 | -3 | -13 | $-9.36(-92.85%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -4.54% | 0 | 5.82% | 0 | -14.53% | -1 | -13.15% | -1 | -2 | -5 | -3 | $-0.25(-97.75%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.23 | -6.15% | 0 | 8.03% | 0 | -17.49% | 0 | -10.73% | 1 | 2 | 0 | -5 | $-1.30(-85.1%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -2.45% | 0 | 8.18% | 0 | -9.6% | 0 | -23.04% | -1 | -2 | -2 | -4 | $-0.68(-99.64%) (0.0%) | |
| 33 | Algorand | algo | $0.34 | -9.07% | 0 | 6.83% | 1 | -26.24% | 0 | 11.06% | 7 | 6 | 5 | 0 | $-2.83(-89.25%) (0.0%) | |
| 34 | Qtum | qtum | $2.21 | -4.37% | 0 | 8.51% | 1 | -11.34% | 0 | -14.92% | -1 | 1 | 1 | 1 | $-98.01(-97.79%) (0.0%) | |
| 35 | Decred | dcr | $18.41 | -2.44% | 0 | 6.39% | 1 | -14.43% | 0 | -11.85% | 0 | -1 | -1 | 3 | $-226.69(-92.49%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.14% | 4 | -0.15% | -3 | 0.29% | 1 | 0.2% | 0 | -5 | -3 | 13 | $-0.04(-3.93%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $10.93 | -6.4% | -1 | 20.02% | 1 | 3.89% | 2 | -10.89% | 0 | 4 | 10 | -7 | $-445.32(-97.6%) (0.0%) | |
| 38 | Lisk | lsk | $1.38 | -6.09% | -1 | 1.21% | -1 | -14.86% | -2 | -18.34% | -4 | 15 | 11 | -1 | $-33.55(-96.06%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.06 | -4.02% | 0 | 62.96% | 12 | 31.1% | 9 | 203.26% | 41 | 78 | 70 | 0 | $-0.45(-88.92%) (0.0%) | |
| 40 | ICON | icx | $0.35 | -7.75% | -2 | 22.02% | -1 | -12.44% | -2 | -13.86% | -2 | 22 | 19 | -1 | $-12.81(-97.33%) (0.0%) | |
| 41 | 0x | zrx | $0.26 | -7.67% | 0 | 13.9% | -1 | -8.87% | -1 | -4.16% | 1 | -4 | -2 | 3 | $-2.24(-89.52%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.03 | -4.7% | 0 | 5.27% | 1 | -16.25% | -1 | -21.41% | -3 | -4 | -5 | 13 | $-0.21(-88.68%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $0.81 | 4.68% | 1 | 1.72% | -2 | 37.66% | 15 | 130.93% | 36 | 47 | 44 | 43 | $-4.99(-86.03%) (0.0%) | |
| 44 | Augur | rep | $12.58 | -1.04% | -1 | 1.09% | 0 | -8.35% | -1 | -22.42% | -3 | -1 | -1 | -1 | $-93.60(-88.15%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | 0.29% | 1 | -0.22% | -3 | 0.22% | 4 | 0.31% | 2 | -9 | -9 | -14 | $-0.07(-6.51%) (0.0%) | |
| 46 | Bytom | btm | $0.09 | 3.2% | 4 | 13.87% | 0 | -9.32% | -1 | -19.44% | -3 | -4 | -5 | -4 | $-1.08(-92.56%) (0.0%) | |
| 47 | Theta Network | theta | $0.14 | -0.43% | 0 | 15.4% | 2 | -2.22% | 3 | 16.14% | 3 | -3 | 4 | 11 | $-13.96(-99.04%) (0.0%) | |
| 48 | Waves | waves | $1.29 | -6.1% | -3 | 15.76% | 5 | -10.58% | -2 | 22.79% | 6 | 1 | 17 | -24 | $-37.76(-96.69%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.68 | -3.94% | 0 | 7.28% | -2 | -10.64% | -2 | -14.82% | -4 | 5 | 9 | -4 | $-146.50(-99.54%) (0.0%) | |
| 50 | OMG Network | omg | $0.91 | -2.84% | 1 | 8.87% | 0 | -19.61% | -8 | -21.02% | -6 | -5 | -4 | -16 | $-24.71(-96.43%) (0.0%) | |
| 51 | MonaCoin | mona | $1.74 | -5.01% | -3 | 4.87% | -6 | -16.1% | -7 | -1.3% | -3 | 12 | 11 | 43 | $-14.71(-89.44%) (0.0%) | |
| 52 | Dai | dai | $1.00 | 0.02% | 0 | -1.44% | -4 | 0.14% | 3 | 0.29% | 0 | 18 | 27 | 0 | $-0.06(-5.42%) (0.0%) | |
| 53 | GateToken | gt | $0.58 | -2.18% | 0 | 3.17% | -1 | -5.48% | 1 | 4.59% | 0 | -1 | 0 | 0 | $-10.85(-94.92%) (0.0%) | |
| 54 | KuCoin Token | kcs | $1.42 | -0.81% | 0 | 19.7% | 1 | 12.31% | 6 | 20.28% | 5 | -6 | -1 | 19 | $-18.74(-92.94%) (0.0%) | |
| 55 | Holo | hot | $0.00 | -2.84% | 0 | 4.24% | -1 | -15.5% | -4 | -21.66% | -9 | -15 | -15 | -23 | $-0.03(-97.78%) (0.0%) | |
| 56 | Nano | nano | $0.79 | -3.87% | 0 | 9.92% | 1 | -18.89% | -3 | -12.88% | -7 | -6 | -12 | -6 | $-32.90(-97.65%) (0.0%) | |
| 57 | NEXO | nexo | $0.18 | -3.23% | 0 | 15.71% | 3 | -11.57% | 0 | 2.63% | -1 | 0 | 14 | 17 | $-3.74(-95.37%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | -1.57% | 2 | 0.23% | -2 | -26.03% | -6 | 6.74% | 6 | 6 | 5 | -1 | $-0.09(-97.6%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.11 | -6.22% | -1 | 3.52% | -1 | -19.57% | -3 | -17.44% | -8 | -1 | -3 | -26 | $-3.35(-96.95%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.01 | -7.22% | -1 | 17.6% | 4 | -6.38% | 2 | 0.77% | 3 | -13 | -15 | 0 | $-0.03(-83.1%) (0.0%) | |
| 61 | digixdao | dgd | $44.53 | -1.36% | 2 | 8.57% | 2 | -10.24% | 3 | 8.94% | 7 | 20 | 33 | 36 | $-757.51(-94.45%) (0.0%) | |
| 62 | v.systems | vsys | $0.05 | -8.25% | 0 | 3.61% | 0 | -8.05% | 3 | -15.12% | -7 | 3 | -14 | 293 | $-0.22(-83.2%) (0.0%) | |
| 63 | Handshake | hns | $0.34 | -9.34% | -2 | 57.96% | 16 | 233.28% | 63 | 0.0% | 0 | 0 | 0 | 0 | $-0.50(-59.71%) (0.0%) | |
| 64 | Swipe | sxp | $1.40 | 9.55% | 6 | 19.17% | 2 | 21.41% | 13 | -9.04% | -4 | -18 | -4 | 0 | $-4.08(-74.49%) (0.0%) | |
| 65 | Horizen | zen | $9.90 | -3.04% | -1 | -0.47% | -4 | -16.74% | -2 | -15.94% | -7 | -10 | 10 | 31 | $-137.52(-93.28%) (0.0%) | |
| 66 | BitTorrent | btt | $0.00 | -4.51% | 0 | 2.63% | -1 | -24.4% | -7 | -20.26% | -9 | -5 | -5 | -3 | $-0.01(-96.6%) (0.0%) | |
| 67 | Bytecoin | bcn | $0.00 | -5.6% | -2 | -13.06% | -8 | -24.03% | -6 | 18.36% | 11 | 6 | 2 | -20 | $-0.07(-99.37%) (0.0%) | |
| 68 | FTX Token | ftt | $2.68 | -4.09% | -1 | 4.8% | 0 | -2.5% | 4 | 12.51% | 7 | -8 | 4 | 0 | $-77.45(-96.65%) (0.0%) | |
| 69 | DigiByte | dgb | $0.01 | -4.07% | 0 | 7.77% | 0 | -16.71% | 0 | -18.67% | -8 | -13 | -17 | -28 | $-0.15(-96.24%) (0.0%) | |
| 70 | Steem | steem | $0.22 | -0.79% | 2 | 23.75% | 5 | -2.24% | 5 | 10.27% | 7 | 7 | 11 | -24 | $-7.97(-97.31%) (0.0%) | |
| 71 | Stacks | stx | $0.14 | -6.22% | -3 | 15.5% | 1 | -19.33% | -5 | -8.17% | -1 | 5 | 9 | 0 | $-2.61(-95.04%) (0.0%) | |
| 72 | Polygon | matic | $0.03 | 8.05% | 3 | 38.19% | 12 | 20.46% | 15 | 27.01% | 12 | 8 | -22 | 0 | $-2.42(-98.9%) (0.0%) | |
| 73 | Komodo | kmd | $0.61 | -6.43% | -2 | 2.82% | -3 | -21.6% | -5 | -16.46% | -8 | -14 | -18 | -19 | $-10.93(-94.74%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | -0.68% | -1 | 16.22% | -1 | -11.23% | -3 | -7.72% | -5 | -6 | -10 | -34 | $-0.23(-97.09%) (0.0%) | |
| 75 | REN | ren | $0.08 | 21.81% | 8 | 49.02% | 11 | 28.56% | 13 | 47.09% | 16 | 13 | 22 | 58 | $-1.64(-95.21%) (0.0%) | |
| 76 | BitShares | bts | $0.03 | -3.2% | -2 | 5.79% | -5 | -21.08% | -6 | -18.04% | -9 | -1 | -6 | -28 | $-0.90(-97.22%) (0.0%) | |
| 77 | Synthetix Network Token | snx | $0.72 | -2.16% | 0 | -11.23% | -10 | -28.61% | -10 | -29.77% | -15 | -26 | -35 | 161 | $-26.34(-97.36%) (0.0%) | |
| 78 | IOST | iost | $0.01 | -5.15% | -2 | 6.43% | -4 | -15.97% | -5 | -23.48% | -12 | -12 | -21 | -25 | $-0.12(-95.84%) (0.0%) | |
| 79 | aeternity | ae | $0.18 | -4.1% | 0 | 6.91% | -2 | -14.59% | -1 | -16.95% | -7 | -10 | -12 | -28 | $-4.75(-96.42%) (0.0%) | |
| 80 | Verge | xvg | $0.00 | -4.13% | 0 | 3.68% | -4 | -20.17% | -4 | -16.99% | -7 | -13 | -26 | -24 | $-0.26(-98.57%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | -4.71% | 0 | 4.6% | -3 | -5.65% | 2 | 27.32% | 12 | 12 | 9 | 0 | $-0.74(-98.35%) (0.0%) | |
| 82 | Decentraland | mana | $0.04 | -10.0% | -4 | 20.03% | 3 | -22.9% | -8 | -20.44% | -11 | -11 | 10 | -15 | $-1.51(-97.12%) (0.0%) | |
| 83 | Aion | aion | $0.15 | -3.71% | -1 | 8.46% | -3 | -10.01% | -2 | 34.55% | 14 | 27 | 32 | 5 | $-11.17(-98.71%) (0.0%) | |
| 84 | Celsius Network | cel | $0.13 | -2.0% | 0 | 8.76% | -3 | -12.47% | -4 | -23.84% | 1 | -10 | 36 | 0 | $-7.88(-98.39%) (0.0%) | |
| 85 | Status | SNT | $0.02 | -3.35% | 0 | 5.93% | -3 | -19.58% | -6 | -1.06% | -2 | 6 | 3 | -23 | $-0.67(-97.76%) (0.0%) | |
| 86 | Ardor | ardr | $0.06 | -3.05% | 0 | 16.76% | 1 | -11.95% | -2 | -3.08% | -5 | -7 | -10 | -21 | $-1.99(-97.31%) (0.0%) | |
| 87 | Golem | glm | $0.05 | -5.87% | 0 | 3.66% | -4 | -15.31% | -5 | 8.37% | 1 | 15 | 4 | -23 | $-1.05(-95.05%) (0.0%) | |
| 88 | Loopring | lrc | $0.05 | -3.2% | 0 | 26.32% | 6 | -3.41% | 1 | 28.69% | 12 | 26 | 23 | -11 | $-2.36(-98.06%) (0.0%) | |
| 89 | Energi | nrg | $1.98 | -0.06% | 1 | 41.33% | 12 | 20.83% | 12 | 4.21% | 0 | -17 | -21 | 31 | $-7.30(-78.67%) (0.0%) | |
| 90 | Firo | firo | $5.25 | -5.18% | -1 | 7.12% | -2 | -18.8% | -5 | -31.02% | -16 | 9 | 6 | -6 | $-134.52(-96.24%) (0.0%) | |
| 91 | Aragon | ant | $1.38 | -3.68% | 0 | 26.95% | 9 | 5.84% | 9 | 78.73% | 27 | 32 | 46 | 51 | $-11.43(-89.2%) (0.0%) | |
| 92 | AscendEx Token | asd | $0.06 | -4.91% | 1 | 0.52% | -2 | -22.37% | -6 | -34.14% | -16 | -14 | -9 | 0 | $-3.06(-98.14%) (0.0%) | |
| 93 | Power Ledger | powr | $0.10 | -5.35% | 1 | 1.58% | -2 | -3.1% | 6 | 90.71% | 34 | 44 | 47 | -8 | $-1.79(-94.51%) (0.0%) | |
| 94 | WAX | waxp | $0.05 | -3.97% | 2 | 7.87% | 1 | -11.4% | -2 | 51.28% | 19 | 34 | 35 | -13 | $-2.73(-98.33%) (0.0%) | |
| 95 | Numeraire | nmr | $9.53 | -8.38% | -3 | 7.34% | 2 | 6.24% | 8 | 62.74% | 22 | 1 | 12 | 0 | $-79.91(-89.34%) (0.0%) | |
| 96 | Terra | luna | $0.24 | -0.99% | 1 | -2.64% | -7 | -10.4% | -3 | 3.13% | -1 | -14 | -22 | 0 | $-46.72(-99.5%) (0.0%) | |
| 97 | aelf | elf | $0.09 | -8.45% | -2 | -0.19% | -4 | -18.83% | -7 | 0.26% | 1 | 8 | 2 | -27 | $-2.51(-96.47%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | -7.69% | 0 | 6.0% | 0 | -15.74% | -4 | -4.86% | -2 | -1 | -14 | -46 | $-0.01(-98.62%) (0.0%) | |
| 99 | RSK Infrastructure Framework | rif | $0.07 | -3.97% | 2 | -5.84% | -7 | -20.17% | -8 | -18.73% | -9 | -16 | -10 | 256 | $-0.37(-83.96%) (0.0%) | |
| 100 | MaidSafeCoin | maid | $0.09 | -4.95% | 0 | 0.55% | -4 | -14.62% | -3 | -21.66% | -13 | -15 | -27 | -29 | $-1.18(-93.03%) (0.0%) |