历史快照 - 2020-03-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | lambda | lamb | $0.03 | -3.13% | 1 | 6.42% | -2 | -15.74% | -5 | -28.24% | -19 | -17 | -23 | 83 | $-0.23(-89.18%) (0.0%) | |
| 102 | iExec RLC | rlc | $0.56 | -7.63% | -3 | 8.81% | 0 | -17.79% | -7 | -24.47% | -16 | -8 | -20 | 9 | $-12.40(-95.69%) (0.0%) | |
| 103 | Stratis | strax | $0.39 | -5.31% | 0 | 9.65% | 1 | -15.8% | -5 | -5.26% | -1 | -8 | -5 | -44 | $-22.38(-98.31%) (0.0%) | |
| 104 | WazirX | wrx | $0.20 | 30.59% | 16 | 224.63% | 70 | 135.87% | 61 | 80.41% | 53 | 0 | 0 | 0 | $-3.90(-95.09%) (0.0%) | |
| 105 | Unibright | ubt | $0.27 | 0.79% | 0 | 48.56% | 15 | 19.42% | 12 | 264.29% | 96 | 166 | 170 | 139 | $-3.53(-92.92%) (0.0%) | |
| 106 | TomoChain | tomo | $0.53 | -2.54% | -2 | 9.97% | 2 | -10.2% | -1 | 7.67% | 1 | -14 | 10 | -1 | $-3.24(-86.06%) (0.0%) | |
| 107 | grin | grin | $0.99 | -2.43% | 0 | 1.78% | -2 | -15.57% | -3 | -26.42% | -15 | -9 | -14 | 31 | $-24.10(-96.04%) (0.0%) | |
| 108 | zb token | zb | $0.33 | -1.43% | 0 | 4.9% | 1 | 0.11% | 3 | 7.41% | 1 | 0 | 14 | -79 | $-0.42(-56.23%) (0.0%) | |
| 109 | Quant | qnt | $3.52 | 1.47% | 3 | 4.75% | -2 | -17.48% | -7 | -16.0% | -10 | -23 | -32 | -16 | $-391.28(-99.11%) (0.0%) | |
| 110 | BEAM | beam | $0.61 | -4.68% | -4 | 5.59% | 0 | -15.59% | -3 | -23.78% | -16 | -9 | -8 | 87 | $-3.67(-85.75%) (0.0%) | |
| 111 | Ark | ark | $0.24 | 3.79% | 4 | 24.5% | 4 | -5.14% | -1 | 18.66% | 3 | 5 | -7 | -51 | $-9.98(-97.65%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | 0.13% | 1 | -2.09% | -1 | -1.44% | 0 | -0.35% | -1 | 6 | 47 | 0 | $0.00(-14.0%) (0.0%) | |
| 113 | Electroneum | etn | $0.00 | -2.99% | -2 | -3.67% | -10 | -15.29% | -5 | -17.95% | -12 | -26 | -27 | -45 | $-0.20(-98.38%) (0.0%) | |
| 114 | Aave [OLD] | lend | $0.03 | -3.87% | -5 | 16.3% | -1 | -16.57% | -8 | -6.38% | -9 | 1 | 20 | 54 | $-6.22(-99.52%) (0.0%) | |
| 115 | ripio credit network | rcn | $0.07 | -4.44% | -5 | 14.32% | -3 | -12.55% | -6 | 16.98% | 0 | -6 | -7 | 40 | $-0.46(-87.5%) (0.0%) | |
| 116 | Reserve Rights Token | rsr | $0.00 | 12.11% | 6 | -11.2% | -10 | 5.52% | 3 | 108.31% | 53 | 44 | 60 | 0 | $-0.11(-96.04%) (0.0%) | |
| 117 | bosagora | boa | $0.11 | -10.24% | -3 | 65.31% | 38 | 59.27% | 49 | 44.66% | 33 | 76 | 107 | 0 | $-0.43(-80.17%) (0.0%) | |
| 118 | gxchain | gxc | $0.46 | -1.27% | -1 | 5.7% | -4 | -9.63% | -3 | -21.97% | -14 | -14 | -18 | -36 | $-10.15(-95.69%) (0.0%) | |
| 119 | Elastos | ela | $2.01 | -0.55% | -1 | 6.3% | -3 | -7.49% | -1 | -15.23% | -13 | -12 | -5 | -24 | $-87.13(-97.75%) (0.0%) | |
| 120 | xmax | xmx | $0.00 | -6.12% | -4 | 10.08% | -2 | -14.55% | -6 | -27.9% | -17 | -20 | -25 | 113 | $-0.01(-83.02%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -3.03% | -2 | 6.39% | -4 | 6.52% | 4 | 13.19% | 2 | -1 | 14 | -31 | $-0.03(-96.88%) (0.0%) | |
| 122 | SERO | sero | $0.11 | -4.06% | -1 | 15.6% | 2 | -22.28% | -9 | 23.38% | 12 | 46 | 70 | 0 | $-0.37(-76.6%) (0.0%) | |
| 123 | Tether Gold | xaut | $1,674.23 | 0.01% | 0 | 5.63% | -4 | 0.31% | 1 | 5.87% | 60 | 0 | 0 | 0 | $-339.95(-16.88%) (0.0%) | |
| 124 | Wanchain | wan | $0.24 | -5.99% | 0 | 7.47% | -1 | -21.59% | -8 | -14.64% | -12 | 0 | 1 | -35 | $-9.06(-97.47%) (0.0%) | |
| 125 | Harmony | one | $0.00 | -6.66% | 0 | 9.55% | 0 | -14.62% | 152 | -23.45% | -6 | 0 | -22 | 0 | $-0.22(-97.92%) (0.0%) | |
| 126 | usdk | usdk | $1.00 | 0.13% | 2 | -0.33% | -4 | 0.3% | 5 | 0.28% | -2 | -23 | -20 | 0 | $-0.03(-3.19%) (0.0%) | |
| 127 | Gas | gas | $1.72 | -3.4% | -1 | -1.33% | -6 | -14.18% | -7 | 18.32% | 13 | 19 | 23 | -35 | $-90.22(-98.13%) (0.0%) | |
| 128 | Divi | divi | $0.02 | -3.91% | -1 | 9.2% | 1 | -1.29% | 6 | 3.21% | 2 | -7 | -4 | 127 | $-0.08(-84.57%) (0.0%) | |
| 129 | factom | fct | $2.60 | 0.68% | 1 | 6.26% | -3 | -16.85% | -8 | -8.31% | -8 | 3 | -28 | -63 | $-76.85(-96.73%) (0.0%) | |
| 130 | Constellation | dag | $0.02 | 6.24% | 7 | 32.37% | 16 | -2.74% | 7 | 27.79% | 21 | 14 | -4 | 192 | $-0.43(-96.16%) (0.0%) | |
| 131 | Contentos | cos | $0.01 | 10.56% | 13 | 42.36% | 23 | -4.5% | 1 | 39.74% | 30 | 30 | 14 | 0 | $-0.07(-86.24%) (0.0%) | |
| 132 | nuls | nuls | $0.27 | -2.18% | -1 | 10.71% | -1 | -18.29% | -10 | -22.11% | -16 | -6 | -19 | -10 | $-8.26(-96.86%) (0.0%) | |
| 133 | pivx | pivx | $0.35 | -2.06% | 1 | 6.18% | -3 | -9.14% | -5 | 2.39% | -2 | 9 | 22 | -58 | $-13.21(-97.38%) (0.0%) | |
| 134 | Ocean Protocol | ocean | $0.06 | -5.08% | -5 | 25.32% | 4 | -8.57% | -5 | 8.92% | 7 | 29 | 41 | 0 | $-1.75(-96.47%) (0.0%) | |
| 135 | bit-z token | bz | $0.17 | -2.99% | -2 | 1.28% | -8 | -1.07% | 6 | -6.37% | -9 | -29 | -17 | 4 | $-0.31(-64.33%) (0.0%) | |
| 136 | Civic | cvc | $0.03 | 2.26% | 0 | 33.17% | 14 | 6.83% | 11 | 6.26% | 1 | 22 | -9 | -20 | $-1.32(-97.59%) (0.0%) | |
| 137 | Storj | storj | $0.15 | -6.29% | -5 | 6.41% | -5 | -5.85% | 3 | 4.02% | -1 | 4 | 6 | -38 | $-3.08(-95.39%) (0.0%) | |
| 138 | enigma | eng | $0.24 | -3.43% | 1 | 2.04% | -5 | -23.83% | -15 | -36.12% | -28 | -49 | -53 | -35 | $-7.95(-97.01%) (0.0%) | |
| 139 | WINkLink | win | $0.00 | -4.27% | -1 | 3.18% | -5 | -13.08% | -4 | -18.62% | -17 | -17 | -20 | 0 | $0.00(-96.4%) (0.0%) | |
| 140 | ThunderCore | tt | $0.01 | -5.56% | -5 | -6.5% | -12 | -24.44% | -4 | -47.51% | -32 | -29 | -12 | 0 | $-0.04(-89.22%) (0.0%) | |
| 141 | FUNToken | fun | $0.00 | -0.09% | 2 | 16.09% | -1 | -15.42% | -11 | -13.89% | -16 | -14 | -20 | -33 | $-0.19(-98.23%) (0.0%) | |
| 142 | Metal | mtl | $0.31 | -3.52% | -2 | 4.04% | -7 | -11.85% | -3 | -0.97% | -3 | 5 | 2 | -1 | $-13.22(-97.7%) (0.0%) | |
| 143 | Bancor Network Token | bnt | $0.29 | -3.36% | -2 | 7.85% | -6 | -14.81% | -10 | -6.02% | -11 | -7 | -13 | -60 | $-10.43(-97.31%) (0.0%) | |
| 144 | Loom Network (OLD) | loomold | $0.02 | -4.78% | -2 | 25.71% | 9 | -3.43% | 4 | -3.37% | -6 | -1 | -3 | -57 | $-0.64(-96.42%) (0.0%) | |
| 145 | Kusama | ksm | $3.01 | 3.35% | 3 | 2.34% | -9 | 7.64% | 7 | 143.48% | 70 | 0 | 0 | 0 | $-593.15(-99.49%) (0.0%) | |
| 146 | einsteinium | emc2 | $0.09 | 4.4% | 7 | 30.56% | 14 | 9.4% | 9 | 32.47% | 24 | 48 | 47 | -20 | $-2.49(-96.64%) (0.0%) | |
| 147 | Gnosis | gno | $17.21 | -3.14% | 0 | 7.36% | -8 | -12.29% | -3 | 1.35% | -3 | 6 | 7 | -10 | $-424.78(-96.11%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | -5.28% | -2 | 10.48% | -1 | -17.18% | -6 | 14.97% | 14 | 4 | 3 | -46 | $-0.93(-97.51%) (0.0%) | |
| 149 | tierion | tnt | $0.04 | -6.62% | -4 | 11.29% | -1 | -24.57% | -22 | -26.42% | -29 | -30 | -37 | 41 | $-0.34(-88.71%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.55 | -4.78% | 0 | 4.41% | -9 | -20.35% | -12 | -14.97% | -17 | 1 | 6 | -16 | $-5.65(-91.17%) (0.0%) | |
| 151 | STP Network | stpt | $0.03 | 3.05% | 5 | 19.31% | 8 | 26.77% | 22 | 111.01% | 60 | 60 | 70 | 0 | $-0.19(-87.75%) (0.0%) | |
| 152 | Polymath | poly | $0.03 | -3.89% | 0 | 22.66% | 9 | 1.11% | 6 | 2.92% | 4 | 22 | 6 | -72 | $-1.56(-98.18%) (0.0%) | |
| 153 | IoTeX | iotx | $0.00 | -5.8% | -2 | 0.76% | -10 | -21.52% | -10 | -23.86% | -25 | -18 | -15 | -39 | $-0.11(-96.42%) (0.0%) | |
| 154 | hyperion | hyn | $0.08 | 1.23% | 4 | 3.16% | -3 | -3.69% | 0 | 0.48% | 0 | -6 | -7 | 201 | $-0.99(-92.47%) (0.0%) | |
| 155 | Syscoin | sys | $0.03 | -6.08% | -1 | 2.23% | -6 | -18.33% | -9 | -11.53% | -12 | 1 | 6 | -55 | $-1.00(-97.19%) (0.0%) | |
| 156 | qash | qash | $0.05 | -2.07% | -1 | -1.35% | -12 | -12.74% | -5 | -16.07% | -14 | -25 | -24 | -78 | $-2.52(-98.13%) (0.0%) | |
| 157 | Telos | tlos | $0.05 | -1.43% | 0 | -4.58% | -15 | -21.34% | -12 | -9.66% | -10 | -45 | -47 | 198 | $-0.91(-95.1%) (0.0%) | |
| 158 | Fantom | ftm | $0.01 | 0.42% | 2 | 20.88% | 5 | -19.86% | -9 | -26.81% | -29 | -45 | -53 | 5 | $-2.28(-99.66%) (0.0%) | |
| 159 | SwissBorg | chsb | $0.02 | -1.38% | 0 | 0.43% | -7 | -1.26% | 2 | -8.24% | -10 | 0 | 0 | 0 | $-1.50(-98.45%) (0.0%) | |
| 160 | dragonchain | drgn | $0.06 | 3.03% | 3 | -4.61% | -15 | -14.22% | -10 | 39.05% | 29 | 20 | 40 | -50 | $-5.40(-98.89%) (0.0%) | |
| 161 | Kava.io | kava | $0.86 | -4.31% | 0 | 2.84% | -5 | -10.92% | -8 | -25.75% | 2 | -21 | 4 | 0 | $-7.80(-90.12%) (0.0%) | |
| 162 | LTO Network | lto | $0.07 | 2.67% | 4 | 72.52% | 38 | 16.28% | 14 | -25.03% | -27 | 23 | 67 | 42 | $-0.82(-91.78%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.21 | -5.29% | -1 | 19.02% | 5 | -3.91% | 0 | -5.42% | -3 | -1 | -11 | -39 | $-2.40(-92.07%) (0.0%) | |
| 164 | Kleros | pnk | $0.03 | 15.75% | 12 | 61.52% | 26 | 31.87% | 28 | 139.41% | 68 | 138 | 150 | 159 | $-0.32(-90.47%) (0.0%) | |
| 165 | Populous | ppt | $0.42 | 0.92% | 3 | 0.01% | -8 | -10.02% | -6 | -7.36% | -7 | -16 | -32 | -86 | $-74.77(-99.44%) (0.0%) | |
| 166 | revain | r | $0.03 | 0.36% | 1 | 1.18% | -8 | -12.96% | -10 | -16.01% | -18 | -37 | -43 | -97 | $-3.82(-99.19%) (0.0%) | |
| 167 | THORChain | rune | $0.10 | -3.37% | -3 | 7.59% | -5 | -3.09% | 3 | -17.84% | -14 | -10 | -1 | 0 | $-20.13(-99.49%) (0.0%) | |
| 168 | axel | axel | $0.18 | -16.14% | -19 | 26.5% | 4 | 20.89% | 10 | 1.34% | -4 | -35 | -29 | 0 | $-0.15(-44.85%) (0.0%) | |
| 169 | Dent | dent | $0.00 | -2.92% | 0 | 13.88% | 0 | -15.93% | -12 | -21.65% | -23 | -14 | -20 | -71 | $-0.10(-99.82%) (0.0%) | |
| 170 | nxt | nxt | $0.01 | 2.84% | 1 | 12.04% | -3 | 1.19% | 2 | 5.16% | 2 | 14 | 9 | -64 | $-1.85(-99.22%) (0.0%) | |
| 171 | vertcoin | vtc | $0.26 | -8.38% | -6 | 42.47% | 17 | 22.42% | 22 | 19.31% | 16 | 18 | 0 | -54 | $-9.53(-97.33%) (0.0%) | |
| 172 | bread | brd | $0.23 | -1.56% | -2 | 5.33% | -6 | -13.21% | -10 | -10.09% | -6 | -34 | -26 | -28 | $-2.55(-91.85%) (0.0%) | |
| 173 | STASIS EURO | eurs | $1.11 | -1.16% | -1 | -0.15% | -9 | 1.5% | 4 | 0.58% | 2 | -28 | -13 | -30 | $-0.20(-15.08%) (0.0%) | |
| 174 | Celer Network | celr | $0.00 | -3.53% | -1 | 7.36% | -3 | -16.12% | -7 | -15.07% | -7 | -15 | -43 | 0 | $-0.17(-98.01%) (0.0%) | |
| 175 | NKN | nkn | $0.02 | 2.88% | 3 | 11.42% | -2 | -9.21% | -6 | -27.11% | -30 | -11 | -18 | -22 | $-1.30(-98.42%) (0.0%) | |
| 176 | IRISnet | iris | $0.02 | 4.53% | 5 | 15.18% | 2 | -0.52% | 6 | -20.48% | -11 | 0 | -3 | 0 | $-0.24(-91.78%) (0.0%) | |
| 177 | Ultra | uos | $0.06 | -3.34% | -2 | -1.77% | -12 | 6.14% | 8 | 21.4% | 22 | 18 | 61 | 0 | $-0.93(-94.33%) (0.0%) | |
| 178 | perlin | perl | $0.04 | 3.3% | 1 | 43.98% | 18 | -7.21% | 19 | -7.85% | 20 | 36 | 27 | 0 | $-0.19(-83.52%) (0.0%) | |
| 179 | QuarkChain | qkc | $0.00 | -5.48% | -5 | 11.26% | -4 | -19.44% | -15 | -6.66% | -6 | -9 | -31 | -107 | $-0.30(-98.86%) (0.0%) | |
| 180 | waltonchain | wtc | $0.42 | -7.06% | -3 | -2.13% | -10 | -25.19% | -20 | -28.14% | -28 | -5 | -27 | -79 | $-40.73(-98.98%) (0.0%) | |
| 181 | Fetch.ai | fet | $0.04 | -5.5% | -1 | 8.42% | -4 | -18.37% | -10 | -20.78% | -13 | -27 | -64 | 0 | $-0.92(-96.32%) (0.0%) | |
| 182 | nexus | nxs | $0.20 | -3.85% | 1 | 7.53% | -3 | -8.29% | -3 | -1.38% | 2 | -15 | -14 | -64 | $-13.56(-98.57%) (0.0%) | |
| 183 | cindicator | cnd | $0.01 | -5.4% | -1 | 11.63% | 0 | -14.58% | -8 | -16.45% | -12 | -18 | -41 | -71 | $-0.30(-97.99%) (0.0%) | |
| 184 | cybermiles | cmt | $0.01 | 7.68% | 6 | 15.31% | 2 | -6.03% | 0 | -10.29% | -7 | 3 | -10 | -75 | $-0.57(-97.51%) (0.0%) | |
| 185 | Origin Protocol | ogn | $0.41 | 7.45% | 4 | 23.22% | 8 | 42.79% | 46 | 31.18% | 37 | 0 | 0 | 0 | $-2.69(-86.79%) (0.0%) | |
| 186 | moeda loyalty points | mda | $0.58 | -5.01% | -2 | 6.4% | -6 | -17.27% | -12 | -29.72% | -27 | -14 | -8 | -54 | $-4.81(-89.18%) (0.0%) | |
| 187 | cocos-bcx | cocos | $0.00 | -1.92% | -1 | 2.17% | -6 | -11.35% | -4 | -32.76% | -1 | -10 | -25 | 0 | $-1.64(-99.97%) (0.0%) | |
| 188 | COTI | coti | $0.03 | -1.29% | 0 | 83.03% | 46 | 14.3% | 25 | 190.64% | 116 | 96 | 113 | 0 | $-0.62(-94.67%) (0.0%) | |
| 189 | Request | req | $0.01 | -3.81% | -2 | 4.9% | -4 | -13.72% | -9 | -7.42% | 2 | 1 | -9 | -59 | $-1.05(-98.68%) (0.0%) | |
| 190 | IDEX | idex | $0.02 | 22.0% | 20 | 55.36% | 29 | 56.32% | 45 | 40.38% | 31 | 39 | 30 | 30 | $-0.65(-96.81%) (0.0%) | |
| 191 | Medibloc | med | $0.00 | -2.5% | 3 | -1.82% | -7 | -15.72% | -3 | -17.42% | -9 | -9 | -14 | -60 | $-0.29(-98.82%) (0.0%) | |
| 192 | blocknet | block | $1.53 | -23.61% | -7 | -6.02% | -10 | -35.13% | -24 | -26.9% | -18 | 44 | 61 | -57 | $-58.14(-97.44%) (0.0%) | |
| 193 | neblio | nebl | $0.63 | -5.46% | -2 | 3.04% | -4 | -18.96% | -12 | -11.21% | -1 | 11 | 2 | -72 | $-48.62(-98.72%) (0.0%) | |
| 194 | VeThor Token | vtho | $0.00 | -5.09% | -1 | 10.16% | 5 | -17.19% | -5 | -15.77% | -1 | -25 | -22 | 0 | $-0.02(-98.1%) (0.0%) | |
| 195 | Streamr XDATA | xdata | $0.01 | -5.39% | 0 | 5.61% | -1 | -16.32% | -5 | -11.43% | 0 | -29 | -25 | -37 | $-0.44(-96.89%) (0.0%) | |
| 196 | dusk network | dusk | $0.04 | -7.14% | -4 | 7.18% | 2 | -15.74% | -5 | -10.64% | 1 | -17 | -33 | 0 | $-0.40(-91.31%) (0.0%) | |
| 197 | Hifi Finance | mft | $0.00 | -3.82% | -1 | 21.11% | 11 | -7.15% | 1 | 6.69% | 9 | 0 | -13 | -78 | $-0.03(-96.78%) (0.0%) | |
| 198 | smartcash | smart | $0.00 | -2.31% | 2 | 1.02% | -6 | -19.08% | -11 | 35.26% | 26 | 41 | 29 | -91 | $-2.14(-99.8%) (0.0%) | |
| 199 | Livepeer | lpt | $1.52 | 6.66% | 8 | 7.43% | -2 | -4.27% | 4 | -21.46% | -18 | -16 | -17 | 0 | $-43.12(-96.59%) (0.0%) | |
| 200 | wixlar | wix | $0.00 | 11.96% | 6 | 30.27% | 5 | -8.58% | -6 | -9.68% | -10 | -22 | -13 | 113 | $-0.05(-91.3%) (0.0%) |