历史快照 - 2020-03-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | robotina | rox | $0.03 | -11.61% | -3 | -15.36% | -25 | -22.43% | -15 | -27.84% | -25 | -28 | -37 | 154 | $-0.06(-62.74%) (0.0%) | |
| 202 | Hxro | hxro | $0.07 | -2.82% | 1 | -7.41% | -15 | -2.4% | 10 | -4.08% | 6 | 47 | 64 | 17 | $-0.69(-90.25%) (0.0%) | |
| 203 | ultiledger | ult | $0.02 | -3.33% | 1 | -2.03% | -8 | -17.61% | -7 | -5.97% | -1 | -32 | -22 | 67 | $-0.01(-36.18%) (0.0%) | |
| 204 | StormX | stmx | $0.00 | -6.37% | -5 | 8.52% | 0 | -6.45% | 2 | 2.37% | 5 | -4 | -18 | -57 | $-0.16(-99.25%) (0.0%) | |
| 205 | iot chain | itc | $0.13 | -10.62% | -8 | 2.49% | -3 | -12.66% | -4 | -23.53% | -17 | -13 | -2 | -20 | $-8.39(-98.51%) (0.0%) | |
| 206 | edc blockchain | edc | $0.00 | -10.45% | -5 | -13.16% | -15 | -20.45% | -11 | -31.01% | -26 | -67 | -70 | -7 | $-0.98(-99.66%) (0.0%) | |
| 207 | Aergo | aergo | $0.03 | -8.38% | -5 | -0.51% | -6 | -14.64% | 63 | -6.61% | 63 | 69 | 45 | 148 | $-0.44(-92.82%) (0.0%) | |
| 208 | Band Protocol | band | $0.49 | -5.9% | -3 | 31.44% | 12 | 27.05% | 21 | 64.1% | 36 | 35 | 18 | 0 | $-20.37(-97.64%) (0.0%) | |
| 209 | Ankr | ankr | $0.00 | -5.37% | -1 | 6.03% | -3 | -6.7% | 5 | 33.39% | 21 | 9 | -7 | 0 | $-0.19(-98.9%) (0.0%) | |
| 210 | skycoin | sky | $0.51 | -1.84% | -1 | 5.73% | -1 | -17.81% | -11 | -23.65% | -16 | -11 | -16 | -70 | $-48.72(-98.97%) (0.0%) | |
| 211 | moviebloc | mbl | $0.00 | 1.87% | 3 | 11.48% | 2 | -15.01% | -6 | 26.03% | 17 | 9 | -14 | 0 | $-0.04(-93.57%) (0.0%) | |
| 212 | AdEx | adx | $0.09 | -2.1% | 0 | 1.67% | -5 | -15.92% | -2 | -13.79% | -9 | -11 | -8 | -51 | $-3.40(-97.43%) (0.0%) | |
| 213 | Dero | dero | $0.86 | -0.69% | 3 | 22.64% | 8 | -5.73% | 2 | 64.78% | 47 | 54 | 60 | -24 | $-24.25(-96.57%) (0.0%) | |
| 214 | Vite | vite | $0.02 | -4.99% | 1 | 9.81% | 2 | -17.56% | -10 | 7.17% | 4 | 2 | 79 | -14 | $-0.31(-94.97%) (0.0%) | |
| 215 | dentacoin | dcn | $0.00 | 2.0% | 5 | 5.11% | -3 | -22.14% | -13 | -37.07% | -37 | -29 | -32 | -55 | $-0.01(-99.85%) (0.0%) | |
| 216 | quantum resistant ledger | qrl | $0.11 | -2.02% | 1 | 3.44% | -5 | 9.99% | 8 | -52.47% | -61 | -4 | -8 | -60 | $-3.75(-97.08%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | -4.76% | -4 | 14.72% | 1 | -16.54% | -9 | -15.43% | -13 | -12 | -18 | 138 | $-0.77(-98.55%) (0.0%) | |
| 218 | unlimitedip | uip | $0.01 | -7.9% | -7 | 3.38% | -4 | -18.77% | -9 | -33.65% | -33 | -27 | -30 | 14 | $-0.13(-95.11%) (0.0%) | |
| 219 | namecoin | nmc | $0.49 | -0.64% | 2 | -1.1% | -9 | -0.84% | 1 | -16.37% | -14 | -21 | -6 | -68 | $-7.02(-93.47%) (0.0%) | |
| 220 | Voyager Token | vgx | $0.05 | -7.34% | -2 | 5.13% | -3 | 8.51% | 10 | 74.48% | 45 | 36 | 34 | -97 | $-12.42(-99.57%) (0.0%) | |
| 221 | salt | salt | $0.09 | 19.87% | 13 | 21.1% | 6 | 30.32% | 28 | 27.66% | 19 | 26 | 9 | -59 | $-17.13(-99.46%) (0.0%) | |
| 222 | Zenon | znn | $1.60 | -6.76% | 1 | -11.68% | -19 | -26.33% | -15 | -48.5% | -43 | -92 | 24 | 0 | $-22.71(-93.42%) (0.0%) | |
| 223 | Travala.com | ava | $0.19 | -7.41% | -4 | 11.67% | 1 | 32.95% | 29 | 99.55% | 57 | 15 | 24 | 20 | $-6.06(-96.96%) (0.0%) | |
| 224 | u network | uuu | $0.00 | -3.39% | -2 | 11.95% | 4 | -12.12% | -5 | -20.76% | -17 | 44 | 35 | 131 | $-0.01(-89.99%) (0.0%) | |
| 225 | DigitalBits | xdb | $0.02 | 1.54% | 1 | 5.05% | -3 | -27.87% | -14 | 1.3% | 52 | 48 | 38 | 0 | $-0.60(-96.65%) (0.0%) | |
| 226 | Tellor | trb | $7.53 | 12.66% | 7 | 90.95% | 46 | 12.31% | 20 | 146.54% | 80 | 60 | 59 | 0 | $-138.60(-94.85%) (0.0%) | |
| 227 | navcoin | nav | $0.10 | -3.59% | -3 | 10.39% | 3 | -19.76% | -10 | -14.79% | -11 | -14 | -17 | -63 | $-4.83(-97.98%) (0.0%) | |
| 228 | pillar | plr | $0.03 | -2.4% | -3 | 15.91% | 8 | -10.52% | -5 | -17.29% | -15 | -18 | -27 | -34 | $-1.53(-98.35%) (0.0%) | |
| 229 | LockTrip | loc | $0.40 | -0.45% | -2 | -0.18% | -4 | -8.06% | -3 | -20.8% | -19 | -33 | -20 | -102 | $-10.61(-96.36%) (0.0%) | |
| 230 | egretia | egt | $0.00 | -4.87% | -2 | 7.42% | 2 | -18.69% | -9 | -37.63% | -30 | -13 | -24 | 58 | $-0.09(-98.2%) (0.0%) | |
| 231 | wagerr | wgr | $0.03 | 4.59% | 9 | 14.61% | 9 | -16.9% | -9 | -21.81% | -17 | -29 | -33 | 63 | $-0.90(-96.75%) (0.0%) | |
| 232 | achain | act | $0.01 | -3.03% | -3 | 28.05% | 15 | 1.99% | 10 | -16.84% | -12 | -7 | -7 | -60 | $-1.47(-99.5%) (0.0%) | |
| 233 | particl | part | $0.63 | 23.38% | 28 | 29.59% | 17 | 8.83% | 17 | -13.57% | -8 | -18 | -37 | -120 | $-49.99(-98.76%) (0.0%) | |
| 234 | Telcoin | tel | $0.00 | -0.55% | -4 | -4.39% | -11 | -39.93% | -34 | -43.91% | -38 | -84 | -49 | -98 | $-0.06(-99.76%) (0.0%) | |
| 235 | asch | xas | $0.05 | -0.71% | 2 | 6.83% | 3 | -7.4% | 3 | 9.51% | 7 | -9 | -7 | -52 | $-1.61(-96.97%) (0.0%) | |
| 236 | Sentinel Protocol | upp | $0.02 | -5.13% | -4 | -2.86% | -7 | 56.9% | 46 | 50.6% | 39 | 22 | 46 | 12 | $-0.35(-95.07%) (0.0%) | |
| 237 | Steem Dollars | sbd | $0.81 | -3.85% | -1 | 4.66% | 2 | 1.31% | 11 | -13.74% | -11 | -3 | -2 | -68 | $-13.37(-94.28%) (0.0%) | |
| 238 | singulardtv | sngls | $0.01 | 1.02% | 5 | 31.82% | 17 | 12.19% | 19 | 12.94% | 7 | 13 | -7 | -67 | $-0.42(-97.59%) (0.0%) | |
| 239 | peercoin | ppc | $0.22 | -0.17% | 3 | 8.15% | 2 | -8.42% | 1 | -4.05% | -2 | -15 | 5 | -90 | $-9.23(-97.63%) (0.0%) | |
| 240 | bitcny | bitcny | $0.14 | -1.35% | 1 | 0.92% | -3 | 0.02% | 7 | -4.92% | -5 | -32 | -22 | -42 | $-0.05(-28.03%) (0.0%) | |
| 241 | time new bank | tnb | $0.00 | -8.1% | -10 | 16.06% | 5 | -14.08% | -5 | -25.67% | -24 | -19 | -30 | -61 | $-0.33(-99.44%) (0.0%) | |
| 242 | metronome | met | $0.55 | -4.77% | -7 | 0.14% | -7 | -15.31% | -10 | 8.78% | 5 | -14 | -5 | -37 | $-5.27(-90.51%) (0.0%) | |
| 243 | tenx | pay | $0.05 | 0.85% | 3 | 6.98% | 0 | -15.49% | -10 | -22.87% | -20 | -16 | -31 | -139 | $-5.17(-99.07%) (0.0%) | |
| 244 | bitcore | btx | $0.32 | 1.73% | 0 | -21.74% | -29 | -31.04% | -28 | 74.43% | 40 | 33 | 32 | -16 | $-38.51(-99.17%) (0.0%) | |
| 245 | UTRUST | utk | $0.01 | -5.53% | -7 | -3.46% | -12 | -15.71% | -11 | -25.48% | -26 | -15 | -31 | -100 | $-1.17(-98.93%) (0.0%) | |
| 246 | gulden | nlg | $0.01 | 0.65% | 2 | 4.73% | -4 | -9.83% | -5 | -12.84% | -15 | 2 | 23 | -60 | $-0.51(-97.88%) (0.0%) | |
| 247 | everex | evx | $0.26 | -7.25% | -8 | 8.94% | -2 | -15.92% | -8 | -16.61% | -18 | -28 | -31 | -38 | $-5.87(-95.82%) (0.0%) | |
| 248 | bitcoin rhodium | xrc | $6.07 | 45.66% | 22 | 48.01% | 20 | 3.66% | 6 | 8.34% | 5 | -17 | 51 | 107 | $-27.74(-82.05%) (0.0%) | |
| 249 | zrcoin | zrc | $1.39 | -3.74% | -4 | 3.0% | -5 | -22.4% | -21 | -9.12% | -11 | -40 | -30 | -70 | $-75.92(-98.21%) (0.0%) | |
| 250 | #metahash | mhc | $0.00 | -3.55% | -3 | -10.76% | -19 | -23.96% | -23 | 9.0% | 12 | -29 | -33 | 105 | $-0.09(-96.93%) (0.0%) | |
| 251 | Pirate Chain | arrr | $0.04 | -3.75% | -2 | -15.03% | -25 | -35.52% | -33 | -35.84% | -39 | -6 | -9 | 0 | $-13.01(-99.73%) (0.0%) | |
| 252 | propy | pro | $0.09 | -1.97% | 0 | 7.4% | -3 | -30.02% | -27 | -23.3% | -25 | -15 | -13 | 6 | $-5.06(-98.26%) (0.0%) | |
| 253 | SONM | snm | $0.01 | -3.95% | -3 | 5.51% | -5 | -14.1% | -9 | -14.74% | -20 | -30 | -46 | -78 | $-1.10(-98.94%) (0.0%) | |
| 254 | Ampleforth | ampl | $1.49 | -5.86% | -1 | 26.98% | 31 | 23.1% | 59 | 50.74% | 71 | 54 | 62 | 0 | $-2.33(-61.01%) (0.0%) | |
| 255 | district0x | dnt | $0.01 | -1.31% | -1 | 13.9% | -1 | -15.36% | -10 | -8.76% | -14 | -9 | -21 | -68 | $-0.42(-98.43%) (0.0%) | |
| 256 | troy | troy | $0.00 | -2.71% | 0 | 7.42% | -4 | -25.14% | -19 | -18.97% | -20 | -53 | -67 | 0 | $-0.03(-86.21%) (0.0%) | |
| 257 | genesis vision | gvt | $1.10 | -9.19% | -6 | 7.56% | -4 | -19.4% | -14 | -5.82% | -8 | -22 | -25 | -132 | $-37.88(-97.17%) (0.0%) | |
| 258 | paypie | ppp | $0.05 | 23.49% | 18 | 28.11% | 12 | -7.83% | 1 | -14.48% | -10 | -77 | 0 | 0 | $-3.48(-98.52%) (0.0%) | |
| 259 | Bluzelle | blz | $0.02 | -7.57% | -4 | 10.5% | 0 | -11.96% | -6 | -11.92% | -13 | -6 | -23 | -94 | $-0.76(-97.22%) (0.0%) | |
| 260 | VideoCoin | vid | $0.07 | -6.04% | -2 | 22.63% | 5 | 12.69% | 49 | -10.96% | 27 | 29 | 18 | 0 | $-0.92(-93.27%) (0.0%) | |
| 261 | Haven | xhv | $0.39 | -9.2% | -2 | 16.64% | 2 | 3.4% | 8 | 13.5% | 11 | 4 | 37 | 20 | $-28.11(-98.64%) (0.0%) | |
| 262 | viacoin | via | $0.19 | -8.07% | -2 | 9.08% | -2 | -13.17% | -4 | -12.7% | -10 | -20 | -29 | -84 | $-7.05(-97.32%) (0.0%) | |
| 263 | daostack | gen | $0.10 | 0.0% | 0 | 0.0% | 0 | -16.12% | -7 | 4.74% | 4 | -56 | 8 | -33 | $-0.48(-83.11%) (0.0%) | |
| 264 | Enzyme | mln | $4.68 | 0.68% | 1 | 13.09% | 0 | -13.17% | -2 | -16.14% | -13 | 5 | 20 | -87 | $-253.58(-98.19%) (0.0%) | |
| 265 | po.et | poe | $0.00 | -11.57% | -8 | 4.23% | -7 | -19.09% | -14 | -20.4% | -22 | -15 | -43 | -99 | $-0.23(-99.22%) (0.0%) | |
| 266 | Uquid Coin | uqc | $0.43 | -0.54% | 0 | 14.3% | 3 | 0.94% | 7 | -14.86% | -11 | 59 | 62 | 40 | $-31.23(-98.66%) (0.0%) | |
| 267 | Prometeus | prom | $0.80 | -0.65% | 0 | 12.26% | 9 | -21.08% | 0 | -21.72% | -11 | 51 | 57 | 0 | $-68.68(-98.85%) (0.0%) | |
| 268 | hycon | hyc | $0.00 | -7.42% | -6 | 10.34% | -1 | -12.14% | -2 | -32.86% | -34 | -14 | -78 | -114 | $-0.04(-95.84%) (0.0%) | |
| 269 | Dock | dock | $0.01 | -3.6% | -5 | 10.41% | -3 | -17.01% | -8 | -14.74% | -10 | -29 | -46 | -57 | $-0.21(-96.52%) (0.0%) | |
| 270 | sUSD | susd | $0.95 | 0.27% | -7 | -1.17% | -19 | -1.18% | -15 | -4.23% | -31 | -82 | -101 | 39 | $-0.16(-14.57%) (0.0%) | |
| 271 | Gemini Dollar | gusd | $0.98 | -3.19% | -3 | -0.85% | -9 | -2.25% | 3 | -2.73% | -13 | -27 | -26 | -143 | $-0.12(-11.11%) (0.0%) | |
| 272 | counterparty | xcp | $1.55 | 2.03% | 1 | -6.02% | -15 | 0.0% | 0 | -19.76% | -18 | -40 | -23 | -47 | $-89.58(-98.3%) (0.0%) | |
| 273 | blox | cdt | $0.01 | -1.59% | -2 | 9.43% | 1 | -21.63% | -10 | -24.08% | -23 | -40 | -58 | -62 | $-0.29(-98.0%) (0.0%) | |
| 274 | FLEX Coin | flex | $0.24 | 1.25% | 1 | 10.39% | 146 | -10.17% | 145 | -18.85% | 148 | 140 | 136 | 0 | $-2.70(-91.73%) (0.0%) | |
| 275 | Flux | flux | $0.04 | -6.86% | -6 | -4.93% | -14 | -0.09% | 6 | -17.83% | -11 | -5 | -14 | -1 | $-0.47(-92.18%) (0.0%) | |
| 276 | Refereum | rfr | $0.00 | -2.38% | -4 | -14.05% | -20 | 32.46% | 27 | 32.52% | 22 | 23 | 4 | -80 | $-0.04(-98.07%) (0.0%) | |
| 277 | deeponion | onion | $0.17 | 7.96% | 6 | 22.13% | 5 | -12.65% | -6 | 31.77% | 20 | -5 | -15 | -50 | $-20.03(-99.15%) (0.0%) | |
| 278 | OriginTrail | trac | $0.01 | -4.23% | -4 | 30.75% | 11 | -12.36% | -3 | -6.82% | -4 | -16 | 14 | -97 | $-0.87(-98.56%) (0.0%) | |
| 279 | airswap | ast | $0.02 | -5.09% | -1 | 9.47% | 0 | -22.03% | -11 | -9.59% | -6 | -20 | -36 | -77 | $-1.83(-98.88%) (0.0%) | |
| 280 | emercoin | emc | $0.08 | -1.96% | 2 | -2.96% | -7 | -14.56% | -4 | -18.14% | -14 | -23 | -10 | -130 | $-9.31(-99.17%) (0.0%) | |
| 281 | litex | lxt | $0.00 | -8.01% | -4 | 14.4% | 2 | -10.78% | -2 | -28.85% | -20 | 1 | -30 | -3 | $-0.04(-93.57%) (0.0%) | |
| 282 | ubiq | ubq | $0.08 | -6.24% | -3 | 3.38% | -4 | 31.7% | 25 | -16.77% | -13 | -18 | -1 | -108 | $-6.73(-98.82%) (0.0%) | |
| 283 | monetha | mth | $0.01 | -4.47% | -2 | 6.7% | -2 | -13.03% | -5 | -11.13% | -7 | -23 | -42 | -73 | $-0.59(-98.34%) (0.0%) | |
| 284 | viberate | vib | $0.02 | -8.22% | -4 | 3.79% | -4 | -21.33% | -12 | -20.84% | -16 | -29 | -34 | -58 | $-0.71(-97.5%) (0.0%) | |
| 285 | sport and leisure | snl | $0.01 | -1.46% | 1 | 12.63% | 1 | -10.6% | -1 | 12.69% | 11 | 7 | 17 | 0 | $-0.21(-94.03%) (0.0%) | |
| 286 | earthcoin | eac | $0.00 | -4.86% | -2 | 19.76% | 8 | -3.84% | 6 | 104.61% | 44 | 38 | 56 | 11 | $-0.01(-97.44%) (0.0%) | |
| 287 | switcheo | swth | $0.00 | -5.41% | -2 | 20.29% | 8 | -4.75% | 1 | -0.21% | 1 | 4 | 9 | -25 | $-0.09(-95.35%) (0.0%) | |
| 288 | Verus Coin | vrsc | $0.06 | -4.53% | 0 | -13.15% | -17 | -28.04% | -28 | -16.95% | -10 | -47 | -21 | 67 | $-3.02(-97.95%) (0.0%) | |
| 289 | Presearch | pre | $0.03 | -3.95% | 0 | -10.61% | -14 | -34.86% | -24 | 1.76% | 2 | 85 | 81 | -47 | $-0.78(-95.94%) (0.0%) | |
| 290 | 0chain | zcn | $0.08 | 2.59% | 2 | 16.67% | 0 | 6.79% | 9 | 158.22% | 54 | 31 | 29 | -54 | $-1.95(-95.99%) (0.0%) | |
| 291 | gamecredits | game | $0.04 | -6.47% | -4 | 4.27% | -7 | -10.87% | -5 | -21.19% | -20 | -17 | -33 | -96 | $-6.62(-99.35%) (0.0%) | |
| 292 | Ergo | erg | $0.22 | -2.54% | 2 | -15.49% | -15 | -43.32% | -28 | -53.76% | 93 | 88 | 87 | -9 | $-18.47(-98.82%) (0.0%) | |
| 293 | suncontract | snc | $0.02 | -2.18% | 0 | 2.47% | -6 | -12.88% | -4 | -20.74% | -14 | -15 | 13 | -18 | $-0.64(-96.35%) (0.0%) | |
| 294 | red pulse phoenix | phx | $0.00 | -7.72% | -3 | 7.19% | -2 | -20.37% | -11 | -15.28% | -12 | -33 | -54 | -148 | $-0.78(-99.58%) (0.0%) | |
| 295 | xaurum | xaur | $0.04 | 2.08% | 0 | 7.43% | -2 | 0.6% | 7 | 4.64% | 4 | -32 | -16 | -44 | $-0.25(-85.73%) (0.0%) | |
| 296 | Akropolis | akro | $0.00 | -12.11% | -6 | 21.34% | 6 | 9.74% | 12 | 64.16% | 31 | 57 | 30 | 0 | $-0.08(-96.72%) (0.0%) | |
| 297 | okcash | ok | $0.04 | -0.06% | 0 | 8.03% | -1 | -16.31% | -6 | 32.46% | 22 | 15 | 24 | 11 | $-0.73(-95.1%) (0.0%) | |
| 298 | trueflip | tfl | $0.42 | -0.09% | -2 | -0.31% | -10 | -23.55% | -13 | -37.66% | -35 | -11 | 32 | -12 | $-455.04(-99.91%) (0.0%) | |
| 299 | mooncoin | moon | $0.00 | 0.83% | 5 | 42.43% | 16 | 0.0% | 0 | 22.87% | 14 | 17 | 47 | -32 | $0.00(-98.89%) (0.0%) | |
| 300 | aeron | arn | $0.14 | -3.81% | -2 | 10.09% | -1 | -16.14% | -7 | -10.59% | -7 | -21 | -36 | -99 | $-9.13(-98.54%) (0.0%) |