历史快照 - 2020-03-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | lunyr | lun | $1.03 | 2.51% | 0 | 17.27% | 2 | -7.61% | -4 | -9.75% | -8 | -20 | -19 | -98 | $-59.95(-98.31%) (0.0%) | |
| 302 | blockv | vee | $0.00 | 9.35% | 2 | -3.87% | -12 | -21.5% | -14 | -20.32% | -19 | -29 | -53 | -142 | $-390,448.46(-100.0%) (0.0%) | |
| 303 | bitmart token | bmx | $0.02 | 3.25% | 0 | 14.25% | -4 | -15.82% | -11 | -15.68% | -14 | -21 | -11 | -3 | $-0.33(-94.71%) (0.0%) | |
| 304 | mooncoin | moon | $0.00 | 1.03% | -4 | 41.17% | 12 | 12.46% | 5 | 40.58% | 14 | 21 | 53 | -40 | $0.00(-98.9%) (0.0%) | |
| 305 | spankchain | spank | $0.00 | 3.18% | 2 | 4.76% | -3 | -8.43% | -3 | 5.29% | 2 | 8 | -28 | -73 | $-0.63(-99.32%) (0.0%) | |
| 306 | ambrosus | amb | $0.02 | -0.95% | -1 | 6.31% | -1 | -16.74% | -7 | -17.74% | -9 | -18 | -38 | -118 | $-31.38(-99.95%) (0.0%) | |
| 307 | spectrecoin | xspec | $0.09 | 1.93% | 2 | 4.27% | -1 | -6.09% | -2 | -20.54% | -12 | -24 | -8 | -71 | $-6.19(-98.53%) (0.0%) | |
| 308 | LGO Token | lgo | $0.02 | 15.16% | 9 | 11.57% | 5 | -4.75% | -1 | -15.98% | -7 | -12 | 11 | -130 | $-0.80(-97.72%) (0.0%) | |
| 309 | digitalnote | xdn | $0.00 | 21.02% | 14 | 49.98% | 16 | 17.03% | 12 | -52.08% | -51 | -60 | -52 | -118 | $-0.06(-99.49%) (0.0%) | |
| 310 | veriblock | vbk | $0.01 | 4.44% | 1 | 4.62% | 2 | -11.94% | -4 | -29.18% | -16 | -20 | -39 | 0 | $-0.10(-94.83%) (0.0%) | |
| 311 | yoyow | yoyow | $0.01 | 3.88% | 1 | 14.68% | 6 | -10.46% | -3 | -4.02% | 0 | -9 | -18 | -97 | $-0.58(-97.9%) (0.0%) | |
| 312 | cube | auto | $0.00 | 9.51% | 6 | 17.99% | 7 | 7.43% | 8 | 0.28% | 2 | -21 | -40 | -177 | $-0.02(-98.35%) (0.0%) | |
| 313 | potcoin | pot | $0.01 | 3.74% | 2 | -5.42% | -5 | -23.61% | -12 | -36.91% | -29 | 5 | 20 | -79 | $-0.42(-97.79%) (0.0%) | |
| 314 | adtoken | adt | $0.00 | -11.72% | -6 | -8.22% | -10 | -4.68% | 0 | -7.46% | -5 | -3 | -14 | -93 | $-0.20(-98.74%) (0.0%) | |
| 315 | Sentinel [OLD] | dvpn | $0.00 | -0.82% | -1 | 7.9% | 0 | -2.29% | 1 | -30.61% | -19 | -20 | -27 | -42 | $-0.10(-99.01%) (0.0%) | |
| 316 | radium | rads | $0.53 | -6.73% | -6 | 5.31% | -2 | -9.61% | -4 | -21.94% | -12 | -10 | -10 | -60 | $-17.63(-97.08%) (0.0%) | |
| 317 | origo | ogo | $0.01 | 1.78% | -1 | -4.13% | -10 | -31.22% | -21 | -13.17% | -9 | 3 | -20 | 0 | $-0.21(-94.27%) (0.0%) | |
| 318 | Carry | cre | $0.00 | 4.54% | 4 | 33.56% | 9 | 5.55% | 5 | -27.9% | -30 | -24 | -64 | 0 | $-0.07(-97.47%) (0.0%) | |
| 319 | XYO Network | xyo | $0.00 | 6.55% | 5 | 14.51% | 1 | -4.2% | -2 | 5.65% | 1 | -16 | -30 | -165 | $-0.05(-99.48%) (0.0%) | |
| 320 | feathercoin | ftc | $0.01 | 2.08% | 0 | -7.98% | -11 | -13.63% | -9 | -11.84% | -10 | -28 | -29 | -69 | $-0.63(-98.55%) (0.0%) | |
| 321 | blackcoin | blk | $0.03 | 2.13% | 0 | 6.16% | -3 | -3.19% | -2 | -8.48% | -8 | -16 | -47 | -76 | $-1.11(-97.07%) (0.0%) | |
| 322 | PAC Protocol | pac | $0.00 | -8.83% | -9 | -28.65% | -27 | -15.92% | -9 | 85.93% | 29 | -22 | 7 | -105 | $-0.02(-98.93%) (0.0%) | |
| 323 | Kin | kin | $0.00 | 4.13% | 3 | 29.5% | 8 | 0.02% | 5 | -30.92% | -18 | 18 | 5 | -243 | $0.00(-99.53%) (0.0%) | |
| 324 | zclassic | zcl | $0.22 | 10.47% | 7 | 30.83% | 8 | 0.2% | 5 | -16.02% | -9 | -27 | -12 | -116 | $-230.73(-99.9%) (0.0%) | |
| 325 | pluton | plu | $2.09 | 0.32% | 0 | -19.23% | -14 | -14.69% | -7 | 18.19% | 8 | 5 | 34 | -40 | $-30.66(-93.62%) (0.0%) | |
| 326 | adshares | ads | $0.05 | 7.0% | 4 | 13.74% | 0 | 3.88% | 6 | -2.44% | -1 | -7 | 9 | -15 | $-2.10(-97.65%) (0.0%) | |
| 327 | crown | crw | $0.07 | 5.16% | 0 | 5.31% | -3 | -8.84% | -3 | 12.05% | 4 | 11 | 16 | -70 | $-4.52(-98.43%) (0.0%) | |
| 328 | acute angle cloud | aac | $0.00 | 9.21% | 4 | 25.09% | 2 | 6.46% | 5 | 81.27% | 26 | 19 | 20 | -34 | $-0.23(-98.69%) (0.0%) | |
| 329 | smileycoin | smly | $0.00 | -13.97% | -10 | 16.42% | 0 | 26.9% | 11 | 106.54% | 30 | 25 | 59 | 4 | $0.00(-90.29%) (0.0%) | |
| 330 | Syntropy | noia | $0.01 | 0.21% | -1 | 11.09% | -2 | -10.39% | 1 | -31.18% | -18 | 41 | 78 | 0 | $-0.81(-99.15%) (0.0%) | |
| 331 | cargox | cxo | $0.01 | 5.08% | 2 | -5.43% | -10 | -16.07% | -6 | 53.74% | 18 | -9 | 15 | -57 | $-0.43(-97.68%) (0.0%) | |
| 332 | phantasma | soul | $0.03 | -5.22% | -4 | -5.14% | -9 | -14.11% | -5 | -24.53% | -15 | -23 | -28 | -54 | $-0.80(-96.74%) (0.0%) | |
| 333 | Newscrypto Coin | nwc | $0.03 | 0.23% | 86 | 1.94% | 88 | 5.98% | 86 | 8.23% | 87 | 77 | 75 | 0 | $-2.10(-98.77%) (0.0%) | |
| 334 | zap | zap | $0.01 | -2.67% | 0 | -13.71% | -12 | -21.61% | -8 | 9.78% | 5 | 43 | 37 | -66 | $-1.16(-99.34%) (0.0%) | |
| 335 | unikoin gold | ukg | $0.01 | 2.48% | 1 | 6.16% | -2 | -3.42% | 3 | -15.35% | -8 | -19 | -17 | -102 | $-2.14(-99.56%) (0.0%) | |
| 336 | wings | wings | $0.02 | 0.65% | 1 | 17.27% | 5 | -17.04% | -1 | -27.66% | -14 | -38 | -29 | -107 | $-2.06(-99.16%) (0.0%) | |
| 337 | BEPRO Network | bepro | $0.00 | -4.48% | -2 | -4.35% | 35 | -0.96% | 42 | -8.03% | 43 | 21 | 0 | 0 | $-0.03(-97.24%) (0.0%) | |
| 338 | MultiVAC | mtv | $0.00 | 0.07% | 0 | 7.86% | -2 | -15.49% | -4 | 23.57% | 12 | 2 | -27 | 0 | $-0.02(-97.73%) (0.0%) | |
| 339 | i/o coin | ioc | $0.07 | 44.37% | 20 | 1.32% | 0 | 37.33% | 21 | -38.74% | -23 | -12 | -8 | -79 | $-18.13(-99.63%) (0.0%) | |
| 340 | quark | qrk | $0.00 | 1.5% | 2 | -1.44% | -2 | -0.15% | 4 | -2.62% | 6 | -25 | -57 | -45 | $-0.10(-95.74%) (0.0%) | |
| 341 | ubex | ubex | $0.00 | -4.87% | -1 | -6.1% | -7 | -12.63% | -2 | -14.63% | -4 | -27 | 9 | -51 | $-0.02(-97.83%) (0.0%) | |
| 342 | auroracoin | aur | $0.06 | 10.88% | 4 | 47.12% | 22 | 61.68% | 25 | 125.93% | 34 | 31 | 38 | -27 | $-2.25(-97.3%) (0.0%) | |
| 343 | primas | pst | $0.02 | 4.1% | 6 | 13.25% | 4 | -8.88% | -1 | -36.43% | -17 | -12 | -11 | -127 | $-1.10(-98.03%) (0.0%) | |
| 344 | ink | ink | $0.00 | -0.02% | -5 | 1.13% | -7 | 1.0% | 26 | -3.19% | -4 | -5 | -7 | -103 | $-0.94(-99.7%) (0.0%) | |
| 345 | mysterium | myst | $0.06 | 8.04% | 6 | 9.4% | 0 | -4.67% | 2 | -13.53% | -4 | -3 | -11 | -43 | $-3.80(-98.46%) (0.0%) | |
| 346 | dimecoin | dime | $0.00 | -2.1% | -1 | 0.68% | -2 | -8.29% | -1 | -12.9% | -4 | -3 | 9 | -83 | $0.00(-99.27%) (0.0%) | |
| 347 | substratum | sub | $0.00 | 0.98% | 1 | 13.42% | 3 | -5.28% | 2 | -24.21% | -12 | -11 | -21 | -134 | $-3.11(-99.86%) (0.0%) | |
| 348 | aventus | avt | $0.14 | -0.18% | -1 | -6.87% | -8 | 0.26% | 5 | 22.78% | 9 | 8 | 8 | -28 | $-6.90(-98.06%) (0.0%) | |
| 349 | spendcoin | spnd | $0.00 | -9.58% | -6 | -5.07% | -7 | -13.48% | -6 | -35.79% | -21 | -26 | -27 | -182 | $-1.90(-99.94%) (0.0%) | |
| 350 | Ion | ion | $0.03 | -14.37% | -9 | 8.01% | -2 | -19.77% | -9 | 3.2% | 12 | -15 | -9 | -101 | $-6.52(-99.54%) (0.0%) | |
| 351 | delphy | dpy | $0.02 | -9.61% | -7 | -5.26% | -8 | -11.98% | -5 | -22.83% | -13 | -17 | -56 | -105 | $-4.86(-99.65%) (0.0%) | |
| 352 | monetaryunit | mue | $0.01 | 6.17% | 2 | 25.26% | 10 | -12.82% | -2 | -8.71% | -4 | -15 | -8 | -86 | $-0.49(-98.91%) (0.0%) | |
| 353 | cloakcoin | cloak | $0.18 | -0.58% | 0 | 2.21% | -4 | -12.22% | -2 | -21.89% | -10 | -24 | -84 | -110 | $-31.10(-99.41%) (0.0%) | |
| 354 | primecoin | xpm | $0.04 | -1.74% | -2 | 15.04% | 4 | 15.5% | 7 | 57.14% | 15 | -21 | -40 | -112 | $-3.93(-99.03%) (0.0%) | |
| 355 | terracoin | trc | $0.04 | 5.92% | 2 | 13.5% | 8 | 5.75% | 7 | -10.93% | -3 | -5 | -47 | -24 | $-0.41(-91.34%) (0.0%) | |
| 356 | ChainX | pcx | $1.38 | 6.43% | 7 | 43.41% | 11 | 33.81% | 15 | 16.33% | 17 | 16 | 16 | 0 | $-15.24(-91.7%) (0.0%) | |
| 357 | vericoin | vrc | $0.03 | -0.6% | -1 | -2.86% | -2 | -25.72% | -9 | -46.02% | -27 | 4 | -5 | -104 | $-3.39(-99.22%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -0.14% | -3 | 6.65% | 1 | -15.73% | -2 | 9.78% | 2 | -10 | 4 | -76 | $0.00(-98.53%) (0.0%) | |
| 359 | omni | omni | $1.39 | 3.5% | 2 | -16.48% | -13 | 4.32% | 5 | 21.92% | 7 | 5 | -56 | -72 | $-114.54(-98.8%) (0.0%) | |
| 360 | humaniq | hmq | $0.00 | -0.65% | -2 | -9.63% | -8 | -23.91% | -5 | -26.53% | -13 | -48 | -21 | -77 | $-0.65(-99.33%) (0.0%) | |
| 361 | pinkcoin | pink | $0.00 | 5.49% | 5 | -6.58% | -7 | -13.64% | -4 | 15.04% | 3 | 1 | -8 | -38 | $-0.11(-98.3%) (0.0%) | |
| 362 | expanse | exp | $0.04 | 2.24% | 0 | 0.83% | -2 | -9.66% | -4 | -10.23% | -7 | 3 | -20 | -92 | $-9.89(-99.62%) (0.0%) | |
| 363 | diamond | dmd | $0.24 | -0.63% | -3 | -5.48% | -7 | -45.1% | -27 | -50.14% | -34 | -55 | -25 | -108 | $-33.34(-99.28%) (0.0%) | |
| 364 | BYTZ | bytz | $0.00 | -22.24% | -14 | -12.75% | -13 | 0.67% | 1 | -42.44% | -28 | -38 | -77 | -124 | $-0.03(-99.6%) (0.0%) | |
| 365 | curecoin | cure | $0.03 | 1.14% | 0 | -12.13% | -12 | -27.04% | -13 | -11.66% | -9 | -20 | -18 | -62 | $-1.25(-97.42%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | 5.76% | 4 | 30.82% | 2 | 10.75% | 2 | 7.45% | -8 | 0 | 2 | -69 | $0.00(-99.16%) (0.0%) | |
| 367 | domraider | drt | $0.00 | 121.26% | 1 | 117.34% | -2 | 79.87% | -8 | 34.16% | -22 | -16 | -18 | -86 | $-0.38(-99.59%) (0.0%) | |
| 368 | mobilego | mgo | $0.01 | 0.21% | -1 | 63.44% | 8 | 16.06% | 1 | 48.56% | 9 | -16 | -32 | -198 | $-1.88(-99.48%) (0.0%) | |
| 369 | mercury | mer | $0.01 | -9.46% | -5 | -14.76% | -12 | -31.84% | -15 | 166.23% | 22 | 18 | 16 | -151 | $-0.51(-98.58%) (0.0%) | |
| 370 | circuits of value | coval | $0.00 | -12.67% | -1 | 5.18% | -4 | 0.0% | 0 | -34.94% | -17 | -21 | 5 | -69 | $-0.05(-98.72%) (0.0%) | |
| 371 | waves community token | wct | $0.06 | 11.54% | 4 | 26.85% | 3 | 14.73% | 4 | 0.0% | 0 | -25 | 0 | -169 | $-3.62(-98.3%) (0.0%) | |
| 372 | dynamic | dyn | $0.04 | -5.08% | 0 | -3.47% | -3 | -22.67% | -9 | -20.73% | -9 | -13 | -48 | -16 | $-7.49(-99.47%) (0.0%) | |
| 373 | the champcoin | tcc | $0.00 | 3.32% | 4 | 19.82% | 2 | 45.71% | 10 | 71.78% | 13 | 12 | 10 | 0 | $-0.19(-98.31%) (0.0%) | |
| 374 | sibcoin | sib | $0.03 | 7.71% | 4 | 10.72% | -3 | -3.3% | -2 | -14.34% | -7 | -14 | -20 | -70 | $-5.10(-99.39%) (0.0%) | |
| 375 | cvcoin | cvn | $0.04 | -0.54% | 1 | 1.55% | -5 | -6.62% | -2 | -29.02% | -14 | -7 | -15 | -110 | $-13.42(-99.73%) (0.0%) | |
| 376 | karbo | krb | $0.07 | 5.41% | 3 | 24.17% | 1 | 10.81% | 2 | 9.22% | 2 | 3 | -2 | -46 | $-1.40(-95.55%) (0.0%) | |
| 377 | insanecoin | insane | $0.02 | -12.81% | -3 | 159.75% | 21 | 211.72% | 23 | 847.83% | 33 | 27 | 22 | -24 | $-0.47(-95.75%) (0.0%) | |
| 378 | coinus | cnus | $0.00 | -17.63% | -5 | 33.29% | 5 | -10.72% | -4 | 16.03% | 4 | -15 | -12 | -22 | $-1.85(-99.96%) (0.0%) | |
| 379 | zeusshield | zsc | $0.00 | -2.97% | 1 | -1.06% | -6 | -35.26% | -13 | -32.19% | -14 | -12 | -16 | -117 | $-0.09(-99.72%) (0.0%) | |
| 380 | HUNT | hunt | $0.01 | 0.5% | 1 | 17.24% | -1 | -4.25% | -3 | 68.25% | 10 | 2 | 1 | 0 | $-0.99(-99.46%) (0.0%) | |
| 381 | bitcoin plus | xbc | $3.47 | 9.34% | 2 | 21.63% | 1 | 30.46% | 6 | -23.17% | -11 | -24 | -14 | -53 | $-192.05(-98.23%) (0.0%) | |
| 382 | memetic / pepecoin | meme | $0.01 | -0.32% | 2 | 4.96% | -2 | -19.17% | -2 | -24.7% | -10 | -13 | -5 | -69 | $-1.28(-99.09%) (0.0%) | |
| 383 | stox | stx | $0.01 | -6.38% | -1 | 7.37% | -2 | -17.99% | -7 | -22.11% | -8 | -9 | -13 | -65 | $-0.94(-99.16%) (0.0%) | |
| 384 | zccoin | zcc | $0.00 | -3.96% | 1 | -8.07% | -6 | -9.04% | -2 | 106.24% | 13 | 5 | 3 | -45 | $-0.17(-98.58%) (0.0%) | |
| 385 | dos network | dos | $0.00 | -2.55% | 1 | 7.4% | 0 | -14.04% | -4 | -14.74% | -4 | -7 | -76 | 0 | $-0.38(-99.22%) (0.0%) | |
| 386 | putincoin | put | $0.00 | 0.85% | 2 | 42.1% | 4 | -5.42% | -2 | 1580.77% | 31 | 0 | 0 | -36 | $-0.04(-99.19%) (0.0%) | |
| 387 | exclusivecoin | excl | $0.06 | 4.21% | 3 | 32.02% | 1 | 17.28% | 1 | 8.64% | 1 | 3 | -8 | -71 | $-3.66(-98.36%) (0.0%) | |
| 388 | proton token | ptt | $0.00 | -1.16% | 1 | -4.31% | -4 | -5.64% | -2 | -19.19% | -5 | -18 | -24 | -63 | $-0.01(-98.31%) (0.0%) | |
| 389 | ipchain | ipc | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 2.17% | -15 | -45 | -74 | -120 | $-1.41(-98.73%) (0.0%) | |
| 390 | deviantcoin | dev | $0.01 | 84.9% | 14 | 35.56% | 1 | 98.77% | 13 | -47.02% | -22 | -35 | -29 | -91 | $-6.64(-99.8%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | -14.69% | 0 | 0.59% | -5 | -4.66% | -2 | -21.1% | -4 | -8 | -9 | -35 | $-0.51(-99.86%) (0.0%) | |
| 392 | sphere | sphr | $0.08 | -5.17% | 0 | 3.26% | -3 | -5.77% | -2 | 4.19% | 0 | -8 | -3 | -173 | $-10.10(-99.23%) (0.0%) | |
| 393 | patientory | ptoy | $0.00 | -5.25% | 2 | -12.45% | -1 | -46.74% | -8 | -55.49% | -14 | -13 | -17 | -86 | $-0.70(-99.58%) (0.0%) | |
| 394 | mmocoin | mmo | $0.00 | -12.24% | -1 | -3.64% | 2 | -21.6% | -1 | -15.82% | -1 | -8 | -21 | -52 | $-0.05(-96.51%) (0.0%) | |
| 395 | srcoin | srcoin | $0.00 | 5.11% | 2 | -84.71% | -60 | -86.95% | -58 | -87.24% | -63 | -63 | -44 | -68 | $0.00(-99.22%) (0.0%) | |
| 396 | chaincoin | chc | $0.01 | -57.5% | -9 | -16.03% | 3 | -33.46% | -1 | -32.08% | -1 | 0 | 9 | -53 | $-4.85(-99.83%) (0.0%) | |
| 397 | swarm city | swt | $0.02 | -13.97% | -1 | -41.97% | -10 | -42.26% | -6 | -73.93% | -26 | -16 | -32 | -83 | $-6.17(-99.7%) (0.0%) | |
| 398 | rivetz | rvt | $0.01 | 6.83% | 3 | 14.88% | 4 | -7.39% | 1 | -60.04% | -13 | -10 | -14 | -92 | $-3.81(-99.86%) (0.0%) | |
| 399 | zetacoin | zet | $0.00 | -1.31% | 1 | 228.56% | 14 | -9.32% | 2 | -21.93% | -1 | -8 | -8 | -59 | $-0.05(-98.37%) (0.0%) | |
| 400 | bitsend | bsd | $0.01 | 5.91% | 2 | 3.79% | 1 | -10.63% | 2 | -26.94% | -4 | -3 | -7 | -95 | $-1.89(-99.72%) (0.0%) |