历史快照 - 2020-03-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | RSK Infrastructure Framework | rif | $0.07 | 0.2% | -1 | -1.11% | -10 | -15.01% | -10 | -16.02% | -11 | -16 | -8 | 255 | $-0.37(-83.3%) (0.0%) | |
| 102 | lambda | lamb | $0.03 | -3.1% | -4 | 10.66% | -3 | -7.56% | -6 | -31.3% | -22 | -20 | -26 | 82 | $-0.23(-88.83%) (0.0%) | |
| 103 | Stratis | strax | $0.41 | 2.56% | 0 | 12.5% | 0 | -10.53% | -8 | -4.39% | -3 | -7 | -5 | -44 | $-22.36(-98.21%) (0.0%) | |
| 104 | TomoChain | tomo | $0.54 | 1.91% | 0 | 8.74% | 1 | -4.75% | 0 | 2.14% | 2 | -9 | 20 | -2 | $-3.23(-85.7%) (0.0%) | |
| 105 | Unibright | ubt | $0.27 | 13.97% | 10 | 57.3% | 18 | 13.32% | 9 | 213.49% | 84 | 169 | 179 | 133 | $-3.53(-92.97%) (0.0%) | |
| 106 | BEAM | beam | $0.64 | 1.68% | 0 | 12.31% | 3 | -8.63% | 0 | -22.08% | -11 | -6 | -2 | 100 | $-3.64(-85.05%) (0.0%) | |
| 107 | grin | grin | $1.02 | 0.23% | -2 | 3.0% | -3 | -11.21% | -4 | -27.37% | -14 | -10 | -12 | 34 | $-24.07(-95.95%) (0.0%) | |
| 108 | zb token | zb | $0.34 | 0.4% | 0 | 5.01% | -2 | 2.77% | 3 | 7.74% | 0 | -1 | 13 | -80 | $-0.42(-55.6%) (0.0%) | |
| 109 | Aave [OLD] | lend | $0.03 | 2.84% | 2 | 17.56% | 4 | -7.48% | -1 | -12.6% | -5 | 0 | 32 | 60 | $-6.22(-99.5%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.07 | 0.81% | -1 | 17.07% | 1 | -8.28% | -3 | 20.78% | 5 | 2 | 0 | 52 | $-0.46(-86.92%) (0.0%) | |
| 111 | Electroneum | etn | $0.00 | 1.68% | -1 | -4.09% | -9 | -11.09% | -6 | -14.4% | -8 | -24 | -24 | -44 | $-0.20(-98.33%) (0.0%) | |
| 112 | Quant | qnt | $3.46 | -2.39% | -5 | 5.72% | -5 | -17.18% | -10 | -20.31% | -14 | -29 | -37 | -26 | $-391.34(-99.12%) (0.0%) | |
| 113 | cDAI | cdai | $0.02 | -1.05% | -1 | -0.43% | -5 | 0.1% | -1 | -1.57% | -3 | 4 | 40 | 0 | $0.00(-14.11%) (0.0%) | |
| 114 | bosagora | boa | $0.12 | 1.16% | 0 | 75.96% | 38 | 76.24% | 45 | 61.7% | 35 | 81 | 115 | 0 | $-0.41(-77.91%) (0.0%) | |
| 115 | Ark | ark | $0.23 | -0.32% | -2 | 24.31% | 2 | -9.61% | -6 | 5.31% | -6 | 1 | -9 | -55 | $-9.99(-97.74%) (0.0%) | |
| 116 | xmax | xmx | $0.00 | -0.38% | 0 | 20.29% | 2 | -6.22% | -3 | -25.57% | -14 | -17 | -22 | 115 | $-0.01(-81.91%) (0.0%) | |
| 117 | gxchain | gxc | $0.46 | 1.1% | 1 | 7.32% | -2 | -5.81% | -2 | -23.08% | -12 | -14 | -18 | -34 | $-10.15(-95.63%) (0.0%) | |
| 118 | Elastos | ela | $2.02 | 1.24% | 1 | 4.26% | -2 | -2.01% | -1 | -3.09% | -4 | -7 | -4 | -18 | $-87.12(-97.73%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | -4.34% | -2 | 15.67% | 1 | 7.05% | 0 | 21.52% | 8 | -5 | 4 | -32 | $-0.03(-96.78%) (0.0%) | |
| 120 | WazirX | wrx | $0.15 | 26.83% | 12 | 155.66% | 56 | 90.25% | 46 | 36.53% | 40 | 0 | 0 | 0 | $-3.94(-96.24%) (0.0%) | |
| 121 | SERO | sero | $0.12 | 10.29% | 2 | -1.79% | -7 | -10.24% | -5 | 27.94% | 19 | 46 | 71 | 0 | $-0.37(-75.61%) (0.0%) | |
| 122 | Reserve Rights Token | rsr | $0.00 | 0.61% | -2 | -9.89% | -10 | 11.93% | 4 | 92.96% | 49 | 41 | 55 | 0 | $-0.11(-96.46%) (0.0%) | |
| 123 | Tether Gold | xaut | $1,674.14 | 0.53% | -2 | 5.91% | -4 | 2.2% | -1 | 5.82% | 109 | 0 | 0 | 0 | $-340.04(-16.88%) (0.0%) | |
| 124 | Wanchain | wan | $0.25 | 1.66% | -2 | 15.43% | 1 | -7.49% | -6 | -15.29% | -13 | 0 | -2 | -32 | $-9.05(-97.31%) (0.0%) | |
| 125 | Harmony | one | $0.01 | 0.29% | -1 | 13.79% | 1 | -5.79% | 154 | -24.05% | -7 | 4 | -23 | 0 | $-0.22(-97.77%) (0.0%) | |
| 126 | Gas | gas | $1.78 | 1.38% | 1 | 6.84% | -2 | -7.08% | -6 | 23.33% | 15 | 18 | 22 | -35 | $-90.16(-98.06%) (0.0%) | |
| 127 | Divi | divi | $0.02 | -1.54% | -2 | 20.17% | 2 | 6.21% | 7 | 4.6% | 3 | -5 | 4 | 123 | $-0.08(-83.95%) (0.0%) | |
| 128 | usdk | usdk | $1.00 | -0.02% | 0 | -0.01% | -6 | -0.03% | -3 | -0.01% | -4 | -23 | -19 | 0 | $-0.03(-3.32%) (0.0%) | |
| 129 | Ocean Protocol | ocean | $0.07 | -4.77% | -3 | 25.7% | 9 | -0.42% | -2 | 18.63% | 6 | 41 | 46 | 0 | $-1.75(-96.28%) (0.0%) | |
| 130 | factom | fct | $2.58 | -2.13% | -1 | -4.85% | -9 | -12.11% | -7 | -9.21% | -8 | 0 | -27 | -64 | $-76.87(-96.75%) (0.0%) | |
| 131 | nuls | nuls | $0.27 | 1.33% | 2 | 13.71% | -1 | -12.84% | -10 | -20.58% | -14 | -6 | -19 | -7 | $-8.26(-96.79%) (0.0%) | |
| 132 | Storj | storj | $0.16 | -1.35% | -1 | 15.79% | 2 | 1.25% | 3 | 9.87% | 7 | 7 | 11 | -35 | $-3.07(-95.08%) (0.0%) | |
| 133 | bit-z token | bz | $0.18 | 1.89% | 1 | 7.66% | -5 | 2.56% | 4 | 2.13% | -2 | -23 | -15 | -5 | $-0.31(-63.23%) (0.0%) | |
| 134 | pivx | pivx | $0.36 | -2.48% | -4 | 5.47% | -7 | -2.72% | -5 | -1.23% | -6 | 6 | 21 | -58 | $-13.20(-97.33%) (0.0%) | |
| 135 | ThunderCore | tt | $0.01 | 6.58% | 8 | 7.67% | -2 | -18.91% | -3 | -40.0% | -23 | -31 | -9 | 0 | $-0.04(-88.58%) (0.0%) | |
| 136 | Civic | cvc | $0.03 | -2.38% | -1 | 37.31% | 19 | 7.87% | 12 | 1.29% | 2 | 20 | -4 | -18 | $-1.32(-97.64%) (0.0%) | |
| 137 | Constellation | dag | $0.02 | 0.36% | 2 | 20.52% | 7 | -3.89% | 4 | 30.2% | 25 | 18 | -12 | 185 | $-0.43(-96.38%) (0.0%) | |
| 138 | WINkLink | win | $0.00 | -0.96% | -1 | 6.87% | -6 | -4.03% | 1 | -19.38% | -18 | -18 | -22 | 0 | $0.00(-96.24%) (0.0%) | |
| 139 | enigma | eng | $0.25 | -2.21% | -3 | 5.91% | -8 | -17.78% | -15 | -42.48% | -32 | -50 | -56 | -34 | $-7.94(-96.91%) (0.0%) | |
| 140 | Metal | mtl | $0.32 | 1.01% | 0 | 12.77% | -3 | -4.76% | 0 | -3.71% | -7 | 7 | 5 | 0 | $-13.21(-97.61%) (0.0%) | |
| 141 | Bancor Network Token | bnt | $0.30 | 2.97% | 0 | 11.81% | -5 | -11.28% | -13 | -2.39% | -7 | -3 | -7 | -52 | $-10.42(-97.21%) (0.0%) | |
| 142 | Loom Network (OLD) | loomold | $0.02 | -1.85% | -4 | 31.48% | 11 | 5.05% | 4 | -1.03% | -5 | 1 | -6 | -60 | $-0.64(-96.24%) (0.0%) | |
| 143 | FUNToken | fun | $0.00 | 0.92% | -1 | 11.76% | -3 | -11.61% | -12 | -10.21% | -11 | -16 | -23 | -37 | $-0.19(-98.22%) (0.0%) | |
| 144 | Contentos | cos | $0.01 | 7.58% | 4 | 20.35% | 4 | -10.57% | -11 | 18.55% | 8 | 15 | -2 | 0 | $-0.07(-87.56%) (0.0%) | |
| 145 | tierion | tnt | $0.05 | 2.62% | 0 | 15.77% | 0 | -14.71% | -15 | -26.11% | -26 | -24 | -38 | 48 | $-0.34(-87.91%) (0.0%) | |
| 146 | SingularityNET | agi | $0.03 | 2.92% | 0 | 19.16% | 3 | -11.88% | -10 | 19.16% | 15 | 2 | 6 | -45 | $-0.93(-97.37%) (0.0%) | |
| 147 | Gnosis | gno | $17.77 | 3.41% | 0 | 12.16% | -5 | -5.22% | -3 | 5.36% | -2 | 5 | 7 | -10 | $-424.22(-95.98%) (0.0%) | |
| 148 | Kusama | ksm | $2.91 | -5.91% | -4 | -0.25% | -13 | -7.2% | -3 | 110.09% | 58 | 0 | 0 | 0 | $-593.24(-99.51%) (0.0%) | |
| 149 | axel | axel | $0.22 | 32.68% | 18 | 48.14% | 20 | 51.46% | 33 | 12.61% | 10 | -13 | -9 | 0 | $-0.11(-34.23%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.57 | 3.85% | 0 | 6.39% | -9 | -9.49% | -7 | -9.06% | -14 | -1 | 11 | -14 | $-5.62(-90.73%) (0.0%) | |
| 151 | IoTeX | iotx | $0.00 | -0.33% | -2 | 5.63% | -8 | -13.86% | -9 | -17.2% | -22 | -19 | -13 | -40 | $-0.11(-96.2%) (0.0%) | |
| 152 | Polymath | poly | $0.03 | 8.27% | 3 | 21.83% | 6 | 13.26% | 8 | 6.85% | 6 | 26 | 16 | -73 | $-1.56(-98.1%) (0.0%) | |
| 153 | einsteinium | emc2 | $0.08 | 12.1% | 4 | 22.38% | 7 | 8.67% | 3 | 31.2% | 19 | 40 | 41 | -32 | $-2.50(-96.78%) (0.0%) | |
| 154 | Syscoin | sys | $0.03 | 0.95% | -2 | 13.29% | 0 | -8.21% | -4 | -9.62% | -12 | -1 | 11 | -56 | $-1.00(-97.01%) (0.0%) | |
| 155 | qash | qash | $0.05 | 4.47% | 1 | 2.65% | -9 | -10.3% | -4 | -10.65% | -12 | -24 | -22 | -74 | $-2.51(-98.09%) (0.0%) | |
| 156 | STP Network | stpt | $0.03 | 2.06% | -2 | 18.49% | 5 | 31.54% | 20 | 110.96% | 58 | 54 | 67 | 0 | $-0.19(-88.11%) (0.0%) | |
| 157 | Telos | tlos | $0.05 | -5.78% | -6 | -9.64% | -18 | -14.33% | -8 | -4.23% | -7 | -39 | -42 | 199 | $-0.91(-95.03%) (0.0%) | |
| 158 | hyperion | hyn | $0.08 | 6.02% | 3 | 0.78% | -8 | -2.95% | -5 | -3.52% | -7 | -13 | -12 | 198 | $-0.99(-92.56%) (0.0%) | |
| 159 | SwissBorg | chsb | $0.02 | 7.76% | 4 | 9.48% | -2 | 0.06% | -2 | -13.39% | -15 | 0 | 0 | 0 | $-1.50(-98.43%) (0.0%) | |
| 160 | Fantom | ftm | $0.01 | 0.79% | -2 | 16.08% | 2 | -17.3% | -13 | -32.26% | -35 | -47 | -55 | -7 | $-2.28(-99.66%) (0.0%) | |
| 161 | Kava.io | kava | $0.89 | -3.63% | -8 | 9.76% | -2 | 0.78% | -3 | -27.72% | -5 | -19 | 3 | 0 | $-7.76(-89.67%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.22 | 2.99% | -2 | 21.67% | 4 | 5.0% | 1 | -6.04% | -9 | -4 | -3 | -39 | $-2.38(-91.63%) (0.0%) | |
| 163 | dragonchain | drgn | $0.06 | -2.05% | -4 | -8.4% | -16 | 0.59% | -1 | 34.86% | 31 | -2 | 35 | -55 | $-5.40(-98.93%) (0.0%) | |
| 164 | THORChain | rune | $0.11 | 7.73% | 1 | 9.3% | -1 | -2.32% | 3 | -15.89% | -10 | 2 | -1 | 0 | $-20.13(-99.47%) (0.0%) | |
| 165 | vertcoin | vtc | $0.29 | 19.47% | 13 | 46.44% | 19 | 38.58% | 29 | 29.3% | 26 | 22 | 9 | -48 | $-9.51(-97.08%) (0.0%) | |
| 166 | LTO Network | lto | $0.07 | 6.44% | 2 | 65.1% | 33 | 13.31% | 8 | -43.37% | -43 | 23 | 74 | 28 | $-0.83(-91.99%) (0.0%) | |
| 167 | revain | r | $0.03 | -3.66% | -5 | -5.94% | -16 | -11.44% | -13 | -17.37% | -20 | -44 | -40 | -99 | $-3.82(-99.19%) (0.0%) | |
| 168 | Populous | ppt | $0.42 | 0.09% | -4 | -2.56% | -12 | -13.05% | -16 | -11.28% | -13 | -18 | -38 | -90 | $-74.77(-99.45%) (0.0%) | |
| 169 | Dent | dent | $0.00 | 7.29% | 0 | 17.49% | -1 | -11.12% | -14 | -12.91% | -12 | -15 | -19 | -73 | $-0.10(-99.81%) (0.0%) | |
| 170 | bread | brd | $0.23 | -1.03% | -4 | 6.31% | -6 | -11.43% | -9 | -12.43% | -7 | -35 | -21 | -26 | $-2.55(-91.72%) (0.0%) | |
| 171 | nxt | nxt | $0.01 | 5.12% | 1 | 6.25% | -4 | -4.05% | -3 | -1.51% | -2 | 14 | 12 | -64 | $-1.85(-99.24%) (0.0%) | |
| 172 | STASIS EURO | eurs | $1.12 | 0.99% | -1 | 2.13% | -7 | 3.64% | 1 | 1.5% | 4 | -26 | -12 | -29 | $-0.18(-14.08%) (0.0%) | |
| 173 | Celer Network | celr | $0.00 | -0.48% | -3 | 9.81% | -3 | -7.02% | -4 | -12.64% | -6 | -16 | -45 | 0 | $-0.17(-97.93%) (0.0%) | |
| 174 | QuarkChain | qkc | $0.00 | 3.68% | 2 | 16.78% | 0 | -12.44% | -10 | -7.93% | -6 | 2 | -27 | -100 | $-0.30(-98.8%) (0.0%) | |
| 175 | Ultra | uos | $0.06 | 1.18% | -2 | 13.63% | -3 | 6.81% | 4 | 24.75% | 26 | 28 | 71 | 0 | $-0.93(-94.14%) (0.0%) | |
| 176 | Kleros | pnk | $0.03 | 0.88% | -2 | 41.29% | 16 | 2.74% | 1 | 113.28% | 60 | 128 | 129 | 148 | $-0.33(-91.76%) (0.0%) | |
| 177 | waltonchain | wtc | $0.45 | 0.76% | -2 | 10.23% | -6 | -13.92% | -12 | -27.61% | -31 | -2 | -26 | -78 | $-40.69(-98.9%) (0.0%) | |
| 178 | NKN | nkn | $0.02 | 1.61% | -1 | 11.92% | -5 | -9.29% | -8 | -16.95% | -13 | -14 | -22 | -28 | $-1.30(-98.47%) (0.0%) | |
| 179 | perlin | perl | $0.04 | 2.07% | 2 | 34.92% | 16 | -12.03% | 16 | -19.42% | 9 | 32 | 20 | 0 | $-0.19(-84.05%) (0.0%) | |
| 180 | Fetch.ai | fet | $0.04 | 1.36% | -1 | 14.94% | -2 | -11.27% | -9 | -20.31% | -16 | -29 | -63 | 0 | $-0.92(-96.1%) (0.0%) | |
| 181 | IRISnet | iris | $0.02 | 7.09% | 3 | 11.09% | -2 | -1.12% | 2 | -15.96% | -11 | -8 | -9 | 0 | $-0.25(-92.14%) (0.0%) | |
| 182 | cindicator | cnd | $0.01 | -0.57% | -2 | 12.62% | -5 | -6.51% | -7 | -10.57% | -9 | -14 | -43 | -70 | $-0.30(-97.88%) (0.0%) | |
| 183 | nexus | nxs | $0.20 | -0.88% | -1 | 20.2% | 4 | -1.73% | -2 | -4.24% | 0 | -14 | -16 | -64 | $-13.55(-98.51%) (0.0%) | |
| 184 | moeda loyalty points | mda | $0.61 | 0.96% | -1 | 12.65% | -4 | -10.12% | -12 | -33.0% | -36 | -12 | -4 | -53 | $-4.78(-88.61%) (0.0%) | |
| 185 | blocknet | block | $2.00 | 21.95% | 3 | 25.15% | -2 | 3.39% | -7 | 2.32% | -4 | 51 | 65 | -51 | $-57.66(-96.65%) (0.0%) | |
| 186 | cocos-bcx | cocos | $0.00 | -2.64% | -1 | -0.89% | -11 | -10.14% | -6 | -36.73% | -4 | -9 | -24 | 0 | $-1.64(-99.97%) (0.0%) | |
| 187 | Request | req | $0.01 | 1.69% | -1 | 9.76% | -1 | -5.33% | -2 | -1.78% | 9 | 1 | -9 | -55 | $-1.04(-98.63%) (0.0%) | |
| 188 | COTI | coti | $0.04 | 4.21% | 2 | 85.73% | 45 | 18.31% | 21 | 187.09% | 114 | 97 | 122 | 0 | $-0.62(-94.6%) (0.0%) | |
| 189 | Origin Protocol | ogn | $0.38 | 7.88% | 9 | 19.37% | 8 | 34.79% | 39 | 68.23% | 55 | 0 | 0 | 0 | $-2.72(-87.71%) (0.0%) | |
| 190 | cybermiles | cmt | $0.01 | -1.07% | -3 | 4.23% | -9 | -8.96% | -3 | -21.39% | -15 | -4 | -17 | -77 | $-0.57(-97.69%) (0.0%) | |
| 191 | neblio | nebl | $0.67 | -0.21% | -2 | 7.51% | -2 | -10.01% | -7 | -14.13% | -5 | 13 | 5 | -69 | $-48.59(-98.65%) (0.0%) | |
| 192 | dusk network | dusk | $0.04 | 0.79% | 0 | 18.58% | 8 | 0.9% | 6 | -10.46% | 0 | -13 | -34 | 0 | $-0.39(-90.64%) (0.0%) | |
| 193 | VeThor Token | vtho | $0.00 | 1.7% | 4 | 11.99% | 3 | -8.85% | -2 | -12.66% | 2 | -22 | -22 | 0 | $-0.02(-98.0%) (0.0%) | |
| 194 | Medibloc | med | $0.00 | -0.55% | -1 | 0.69% | -9 | -7.51% | -4 | -16.5% | -9 | -10 | -18 | -68 | $-0.29(-98.79%) (0.0%) | |
| 195 | Streamr XDATA | xdata | $0.01 | -0.46% | -1 | 9.8% | -4 | -5.69% | -2 | -14.39% | -8 | -30 | -26 | -43 | $-0.44(-96.71%) (0.0%) | |
| 196 | Hifi Finance | mft | $0.00 | -2.98% | -5 | 27.74% | 12 | 6.5% | 7 | 8.22% | 8 | -2 | -12 | -76 | $-0.03(-96.66%) (0.0%) | |
| 197 | iot chain | itc | $0.14 | 1.32% | 2 | 20.6% | 8 | 14.22% | 13 | -13.36% | -4 | -7 | 3 | -7 | $-8.37(-98.34%) (0.0%) | |
| 198 | robotina | rox | $0.04 | 10.62% | 6 | 14.96% | 0 | -9.73% | -12 | -21.0% | -21 | -36 | -41 | 158 | $-0.05(-57.85%) (0.0%) | |
| 199 | StormX | stmx | $0.00 | -5.68% | -3 | 11.37% | 2 | 4.28% | 5 | 4.16% | 6 | -2 | -20 | -53 | $-0.16(-99.2%) (0.0%) | |
| 200 | smartcash | smart | $0.00 | 0.22% | 1 | 3.29% | -10 | -12.4% | -12 | 30.31% | 15 | 39 | 28 | -91 | $-2.14(-99.79%) (0.0%) |