历史快照 - 2020-03-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,135.85 | 1.07% | 0 | 6.81% | 0 | -5.41% | 0 | -6.77% | 0 | 0 | 0 | 0 | $-54,440.83(-85.63%) (0.0%) | |
| 2 | Ethereum | eth | $244.24 | 7.08% | 0 | 11.86% | 0 | -6.42% | 0 | 9.39% | 0 | 0 | 0 | 0 | $-3,938.55(-94.16%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 2.47% | 0 | 5.86% | 0 | -11.33% | 0 | -12.78% | 0 | 0 | 0 | 0 | $-3.15(-92.82%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $350.03 | 5.04% | 0 | 14.21% | 0 | -5.96% | 0 | -20.54% | 0 | 0 | 1 | 2 | $-3,435.79(-90.75%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $248.14 | 3.26% | 0 | 17.3% | 1 | -11.31% | 0 | -15.95% | 0 | 4 | 4 | 7 | $-187.04(-42.98%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | 0.14% | 0 | 0.17% | -1 | 0.06% | 1 | 0.13% | 2 | -1 | -2 | 2 | $-0.32(-24.39%) (0.0%) | |
| 7 | Litecoin | ltc | $63.12 | 2.39% | 0 | 8.66% | 0 | -15.74% | -1 | -15.06% | -1 | -1 | -1 | -2 | $-321.55(-83.59%) (0.0%) | |
| 8 | EOS | eos | $3.83 | 2.53% | 0 | 8.78% | 0 | -6.55% | 0 | -16.78% | -1 | -1 | -1 | -4 | $-17.45(-82.01%) (0.0%) | |
| 9 | Binance Coin | bnb | $21.32 | 2.4% | 0 | 10.37% | 0 | -2.8% | 0 | -3.64% | 0 | -1 | -1 | -2 | $-653.78(-96.84%) (0.0%) | |
| 10 | Tezos | xtz | $3.17 | 3.33% | 0 | 15.85% | 0 | -4.17% | 0 | 44.04% | 1 | 4 | 2 | 11 | $-5.65(-64.06%) (0.0%) | |
| 11 | Chainlink | link | $4.68 | 0.03% | 0 | 14.85% | 1 | 14.31% | 2 | 41.19% | 5 | 7 | 7 | 25 | $-47.17(-90.97%) (0.0%) | |
| 12 | Cardano | ada | $0.05 | 1.0% | 0 | 8.48% | 1 | -12.01% | -1 | -14.04% | -2 | -2 | -2 | -1 | $-2.91(-98.26%) (0.0%) | |
| 13 | OKB | okb | $5.51 | 0.93% | 0 | -5.43% | -2 | -4.93% | -1 | 43.5% | 5 | 3 | 4 | 9 | $-36.08(-86.76%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | 2.72% | 0 | 7.25% | 1 | -12.85% | 0 | -14.96% | -1 | -2 | -3 | -5 | $-0.81(-93.01%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 2.98% | 1 | 10.62% | 2 | -8.55% | 1 | -17.13% | -3 | -2 | -1 | -5 | $-0.21(-92.09%) (0.0%) | |
| 16 | Monero | xmr | $68.95 | 0.64% | -1 | 4.28% | -2 | -12.63% | -1 | -13.41% | -2 | -5 | -1 | -3 | $-473.37(-87.29%) (0.0%) | |
| 17 | Huobi Token | ht | $4.75 | 0.48% | 0 | -1.58% | -1 | 5.3% | 1 | 21.67% | 2 | 2 | 2 | 44 | $-30.25(-86.42%) (0.0%) | |
| 18 | LEO Token | leo | $0.97 | 0.45% | 0 | 0.92% | 0 | 1.61% | 4 | 3.44% | 3 | -3 | -2 | 0 | $-2.82(-74.52%) (0.0%) | |
| 19 | Ethereum Classic | etc | $8.19 | 0.46% | 0 | 11.11% | 0 | -13.68% | -2 | -30.04% | -4 | 2 | 5 | 0 | $-126.42(-93.92%) (0.0%) | |
| 20 | Dash | dash | $93.63 | 4.13% | 1 | 9.37% | 0 | -9.9% | -1 | -20.9% | -3 | 3 | 2 | -5 | $-1,399.96(-93.73%) (0.0%) | |
| 21 | NEO | neo | $12.35 | 2.66% | -1 | 10.99% | 0 | -10.12% | -1 | -3.47% | 1 | -1 | -1 | -4 | $-186.03(-93.78%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | -0.25% | 0 | 9.89% | 0 | -3.27% | 1 | -2.05% | 2 | 3 | 6 | 0 | $-0.20(-77.84%) (0.0%) | |
| 23 | Cosmos | atom | $3.84 | 1.86% | 0 | 11.06% | 0 | -22.94% | -2 | -20.24% | -3 | -6 | -10 | 0 | $-40.46(-91.32%) (0.0%) | |
| 24 | IOTA | miota | $0.23 | 1.6% | 0 | 8.83% | 0 | -13.96% | 0 | -27.53% | -1 | -2 | -3 | -10 | $-5.02(-95.57%) (0.0%) | |
| 25 | Maker | mkr | $589.55 | 8.09% | 2 | 6.68% | 0 | -7.57% | 0 | 2.25% | 3 | 1 | 2 | -7 | $-5,477.28(-90.28%) (0.0%) | |
| 26 | Zcash | zec | $53.20 | 2.6% | 0 | 8.49% | 0 | -12.36% | 0 | -22.6% | -1 | 6 | 7 | -3 | $-827.01(-93.96%) (0.0%) | |
| 27 | NEM | xem | $0.05 | 1.21% | -2 | 12.37% | 1 | -8.3% | 1 | -7.57% | 0 | 2 | 2 | -7 | $-1.81(-97.09%) (0.0%) | |
| 28 | Ontology | ont | $0.74 | 1.55% | 0 | 11.02% | 1 | -12.62% | -1 | -14.61% | -2 | -1 | -2 | -12 | $-9.34(-92.65%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | -0.09% | 0 | -0.01% | -2 | -0.06% | 0 | -0.32% | 1 | -5 | -6 | -3 | $-0.05(-4.34%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -0.78% | 0 | 9.17% | 0 | -6.84% | 0 | -9.63% | -1 | -2 | -5 | -5 | $-0.25(-97.64%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.24 | 3.11% | 0 | 14.05% | 0 | -9.98% | 0 | -7.87% | 0 | 0 | 0 | -2 | $-1.28(-84.13%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.36% | 0 | 10.85% | 0 | -4.96% | 0 | -10.32% | 0 | -2 | -2 | -5 | $-0.68(-99.64%) (0.0%) | |
| 33 | Algorand | algo | $0.37 | -1.66% | 0 | 12.91% | 0 | -16.32% | 0 | 19.67% | 7 | 5 | 5 | 0 | $-2.80(-88.18%) (0.0%) | |
| 34 | Qtum | qtum | $2.31 | 5.79% | 1 | 13.35% | 1 | -3.15% | 1 | -10.1% | -1 | 1 | 1 | 1 | $-97.91(-97.69%) (0.0%) | |
| 35 | Decred | dcr | $18.87 | -0.03% | -1 | 10.79% | 1 | -8.9% | -1 | -13.05% | -1 | -1 | -1 | 2 | $-226.23(-92.3%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $11.68 | -2.06% | 0 | 42.48% | 4 | 14.97% | 3 | 1.34% | 2 | 7 | 12 | -6 | $-444.57(-97.44%) (0.0%) | |
| 37 | Lisk | lsk | $1.47 | 5.66% | 1 | 13.55% | 0 | 3.27% | 1 | -0.61% | 0 | 15 | 13 | -3 | $-33.46(-95.8%) (0.0%) | |
| 38 | ICON | icx | $0.38 | -3.6% | -1 | 29.46% | 0 | -5.81% | -1 | -8.18% | -2 | 24 | 22 | 0 | $-12.78(-97.1%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.06 | 27.92% | 3 | 69.21% | 10 | 28.37% | 5 | 173.31% | 38 | 80 | 69 | 0 | $-0.45(-88.45%) (0.0%) | |
| 40 | Paxos Standard | pax | $1.00 | 0.12% | -1 | 0.07% | -6 | 0.1% | -4 | -0.32% | -5 | -7 | -8 | 8 | $-0.04(-4.06%) (0.0%) | |
| 41 | 0x | zrx | $0.28 | 2.54% | -1 | 24.2% | 0 | 1.54% | -1 | 2.18% | 1 | -1 | -2 | 0 | $-2.21(-88.65%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.03 | -1.67% | -1 | 8.59% | -3 | -7.91% | -1 | -23.06% | -3 | -5 | -6 | 11 | $-0.21(-88.12%) (0.0%) | |
| 43 | Augur | rep | $12.71 | 1.44% | 1 | 14.41% | 0 | -2.78% | 3 | -19.57% | -2 | -1 | -1 | -3 | $-93.47(-88.03%) (0.0%) | |
| 44 | Kyber Network Crystal Legacy | kncl | $0.77 | 9.51% | 7 | 20.38% | 6 | 37.2% | 17 | 122.8% | 37 | 46 | 38 | 59 | $-5.03(-86.66%) (0.0%) | |
| 45 | Waves | waves | $1.38 | 4.88% | 3 | 22.28% | 7 | -2.11% | 3 | 26.55% | 9 | 3 | 21 | -21 | $-37.67(-96.47%) (0.0%) | |
| 46 | TrueUSD | tusd | $1.00 | -0.14% | 0 | 0.25% | -4 | 0.03% | 1 | -0.25% | -1 | -10 | -9 | -15 | $-0.07(-6.78%) (0.0%) | |
| 47 | Theta Network | theta | $0.14 | -1.8% | -4 | 15.68% | 0 | 6.56% | 5 | 10.44% | 3 | -3 | 4 | 10 | $-13.96(-99.03%) (0.0%) | |
| 48 | MonaCoin | mona | $1.83 | -3.14% | -3 | 10.95% | -3 | -8.72% | -3 | 2.72% | -1 | 15 | 14 | 46 | $-14.62(-88.89%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.71 | -0.37% | -2 | 20.02% | 4 | -2.58% | 0 | 7.47% | -1 | 10 | 8 | -7 | $-146.47(-99.52%) (0.0%) | |
| 50 | Bytom | btm | $0.08 | 2.16% | 0 | 9.59% | -6 | -11.05% | -7 | -24.26% | -7 | -9 | -9 | -5 | $-1.08(-92.79%) (0.0%) | |
| 51 | OMG Network | omg | $0.94 | 1.75% | -2 | 12.68% | -3 | -14.9% | -9 | -16.87% | -7 | -6 | -4 | -18 | $-24.68(-96.33%) (0.0%) | |
| 52 | Dai | dai | $1.00 | -0.09% | 1 | -0.08% | -6 | 0.27% | 3 | -0.45% | 0 | 19 | 26 | 0 | $-0.06(-5.44%) (0.0%) | |
| 53 | GateToken | gt | $0.59 | 0.35% | -1 | 5.33% | -2 | -1.3% | 1 | 5.53% | 0 | 0 | 0 | 0 | $-10.84(-94.81%) (0.0%) | |
| 54 | KuCoin Token | kcs | $1.44 | 10.04% | 2 | 21.62% | 3 | 14.97% | 4 | 22.45% | 4 | -5 | 1 | 16 | $-18.73(-92.88%) (0.0%) | |
| 55 | Holo | hot | $0.00 | 1.09% | -1 | 5.81% | -1 | -10.7% | -4 | -16.47% | -9 | -16 | -15 | -23 | $-0.03(-97.71%) (0.0%) | |
| 56 | Nano | nano | $0.83 | -0.31% | -1 | 12.0% | 0 | -13.41% | -3 | -11.36% | -7 | -6 | -12 | -7 | $-32.87(-97.55%) (0.0%) | |
| 57 | NEXO | nexo | $0.19 | 1.9% | 1 | 21.74% | 4 | -0.92% | 0 | 7.29% | 0 | -1 | 14 | 16 | $-3.74(-95.22%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.11 | 1.5% | 1 | 15.84% | 0 | -9.3% | -2 | -14.44% | -7 | -1 | -4 | 0 | $-3.34(-96.75%) (0.0%) | |
| 59 | Nervos Network | ckb | $0.01 | 1.86% | 1 | 17.68% | 0 | 0.75% | 1 | 6.94% | 2 | -8 | -13 | 0 | $-0.03(-81.79%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | 1.42% | 1 | 0.49% | -5 | -23.53% | -10 | 6.14% | 5 | 4 | 3 | -4 | $-0.09(-97.56%) (0.0%) | |
| 61 | Handshake | hns | $0.37 | -8.04% | -4 | 44.52% | 10 | 331.7% | 77 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-55.56%) (0.0%) | |
| 62 | v.systems | vsys | $0.05 | 2.26% | 0 | 19.81% | 2 | 0.73% | 2 | -7.14% | -6 | 3 | -13 | 294 | $-0.22(-81.69%) (0.0%) | |
| 63 | digixdao | dgd | $45.14 | 5.39% | 1 | 10.0% | -1 | -4.31% | 0 | 11.04% | 6 | 18 | 29 | 32 | $-756.90(-94.37%) (0.0%) | |
| 64 | Horizen | zen | $10.22 | -1.02% | -1 | 0.91% | -4 | -11.8% | -2 | -5.95% | 0 | -9 | 16 | 29 | $-137.21(-93.07%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | -1.48% | 0 | 9.12% | 1 | -7.4% | 2 | 21.83% | 13 | 4 | 3 | -18 | $-0.07(-99.33%) (0.0%) | |
| 66 | BitTorrent | btt | $0.00 | 2.93% | 1 | 7.62% | -1 | -19.28% | -7 | -20.17% | -11 | -6 | -5 | -3 | $-0.01(-96.44%) (0.0%) | |
| 67 | FTX Token | ftt | $2.80 | 2.63% | 2 | 8.49% | 0 | 4.76% | 4 | 17.53% | 9 | -6 | 5 | 0 | $-77.33(-96.51%) (0.0%) | |
| 68 | Stacks | stx | $0.15 | -0.08% | 0 | 19.41% | 2 | -7.53% | 1 | -1.95% | 3 | 6 | 13 | 0 | $-2.61(-94.71%) (0.0%) | |
| 69 | DigiByte | dgb | $0.01 | -2.69% | -3 | 8.15% | -1 | -11.67% | -3 | -14.23% | -6 | -15 | -17 | -25 | $-0.15(-96.08%) (0.0%) | |
| 70 | Swipe | sxp | $1.28 | 6.76% | 1 | 18.27% | 2 | 5.39% | 3 | -18.02% | -11 | -23 | -11 | 0 | $-4.20(-76.71%) (0.0%) | |
| 71 | Komodo | kmd | $0.65 | 1.56% | -1 | 10.87% | -2 | -11.94% | -3 | -17.78% | -9 | -13 | -15 | -17 | $-10.89(-94.38%) (0.0%) | |
| 72 | Steem | steem | $0.22 | 14.29% | 3 | 21.07% | 2 | 4.88% | 4 | 7.21% | 3 | 6 | 12 | -29 | $-7.97(-97.29%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 11.46% | 4 | 18.07% | 3 | -5.46% | -1 | -15.5% | -5 | -5 | -9 | -34 | $-0.23(-97.07%) (0.0%) | |
| 74 | BitShares | bts | $0.03 | -0.78% | -1 | 9.42% | -1 | -14.84% | -4 | -17.13% | -7 | -4 | -4 | -28 | $-0.90(-97.13%) (0.0%) | |
| 75 | Polygon | matic | $0.02 | -5.29% | -3 | 23.23% | 8 | 19.96% | 13 | 7.62% | 7 | 9 | -30 | 0 | $-2.43(-98.98%) (0.0%) | |
| 76 | IOST | iost | $0.01 | 4.08% | 0 | 10.87% | -1 | -8.4% | -2 | -21.85% | -10 | -10 | -18 | -24 | $-0.12(-95.61%) (0.0%) | |
| 77 | Synthetix Network Token | snx | $0.73 | -2.62% | -3 | -16.36% | -14 | -25.71% | -12 | -29.41% | -17 | -31 | -34 | 153 | $-26.33(-97.3%) (0.0%) | |
| 78 | Decentraland | mana | $0.05 | 4.87% | 2 | 34.4% | 7 | -3.66% | -1 | -1.81% | 1 | -3 | 13 | -7 | $-1.50(-96.8%) (0.0%) | |
| 79 | aeternity | ae | $0.18 | 3.89% | 2 | 11.44% | -1 | -6.52% | -1 | -14.17% | -7 | -6 | -10 | -29 | $-4.74(-96.27%) (0.0%) | |
| 80 | Verge | xvg | $0.00 | 0.07% | -2 | 5.76% | -3 | -12.4% | -5 | -18.18% | -10 | -13 | -27 | -25 | $-0.26(-98.5%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | 1.85% | 1 | 24.92% | 3 | -0.66% | 0 | 32.86% | 13 | 11 | 8 | 0 | $-0.74(-98.27%) (0.0%) | |
| 82 | Aion | aion | $0.15 | 3.54% | 2 | 4.33% | -3 | 5.84% | 4 | 25.92% | 10 | 26 | 29 | 6 | $-11.16(-98.67%) (0.0%) | |
| 83 | REN | ren | $0.07 | -5.51% | -4 | 31.63% | 6 | 8.41% | 4 | 16.74% | 5 | 8 | 14 | 47 | $-1.65(-96.07%) (0.0%) | |
| 84 | Celsius Network | cel | $0.13 | 4.15% | 1 | 6.34% | -4 | -10.45% | -5 | -18.14% | 2 | -8 | 35 | 0 | $-7.88(-98.36%) (0.0%) | |
| 85 | Status | SNT | $0.02 | -3.7% | -2 | 9.07% | -4 | -8.97% | -5 | 0.91% | -2 | 3 | 1 | -23 | $-0.67(-97.68%) (0.0%) | |
| 86 | Ardor | ardr | $0.06 | 5.47% | 1 | 19.24% | 1 | -5.28% | -3 | 0.73% | -2 | -6 | -9 | -21 | $-1.99(-97.22%) (0.0%) | |
| 87 | Golem | glm | $0.06 | 3.31% | -1 | 9.72% | -5 | -3.66% | -3 | 20.57% | 4 | 15 | 3 | -23 | $-1.05(-94.74%) (0.0%) | |
| 88 | Loopring | lrc | $0.05 | 6.88% | 1 | 19.19% | 0 | 8.07% | 1 | 29.23% | 13 | 27 | 25 | -11 | $-2.36(-97.99%) (0.0%) | |
| 89 | Firo | firo | $5.54 | -0.49% | -1 | 10.72% | -3 | -14.06% | -7 | -26.34% | -16 | 5 | 7 | -5 | $-134.23(-96.04%) (0.0%) | |
| 90 | Energi | nrg | $1.98 | 13.23% | 1 | 42.02% | 10 | 25.74% | 11 | 4.49% | -1 | -18 | -23 | 25 | $-7.30(-78.66%) (0.0%) | |
| 91 | Aragon | ant | $1.44 | 19.37% | 10 | 55.43% | 19 | 14.02% | 9 | 68.05% | 25 | 35 | 46 | 51 | $-11.38(-88.79%) (0.0%) | |
| 92 | Numeraire | nmr | $10.41 | 1.28% | -2 | 20.46% | 3 | 6.66% | 7 | 78.86% | 29 | 1 | 9 | 0 | $-79.04(-88.37%) (0.0%) | |
| 93 | AscendEx Token | asd | $0.06 | 0.99% | -1 | 4.68% | -3 | -19.3% | -8 | -31.51% | -19 | -16 | -8 | 0 | $-3.06(-98.05%) (0.0%) | |
| 94 | Power Ledger | powr | $0.11 | 1.41% | 0 | 10.88% | -2 | 29.86% | 16 | 99.79% | 32 | 39 | 50 | -9 | $-1.78(-94.2%) (0.0%) | |
| 95 | aelf | elf | $0.10 | -0.49% | -2 | 19.05% | 3 | -6.0% | -3 | 4.58% | 2 | 11 | 5 | -23 | $-2.50(-96.15%) (0.0%) | |
| 96 | WAX | waxp | $0.05 | 1.34% | -1 | 14.65% | -2 | 1.76% | 1 | 50.97% | 17 | 32 | 33 | -21 | $-2.72(-98.26%) (0.0%) | |
| 97 | Terra | luna | $0.24 | -0.53% | -1 | 7.6% | -4 | -9.6% | -7 | 4.06% | 2 | -18 | -23 | 0 | $-46.72(-99.49%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | 10.16% | 4 | 14.64% | -2 | -6.42% | -5 | 0.0% | -2 | 3 | -10 | -47 | $-0.01(-98.5%) (0.0%) | |
| 99 | iExec RLC | rlc | $0.60 | -1.47% | -2 | 14.81% | 2 | -8.69% | -5 | -22.28% | -14 | -1 | -20 | 11 | $-12.35(-95.33%) (0.0%) | |
| 100 | MaidSafeCoin | maid | $0.09 | -1.36% | -1 | 7.42% | -3 | -4.57% | -2 | -17.11% | -13 | -14 | -27 | -31 | $-1.18(-92.67%) (0.0%) |