历史快照 - 2020-03-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | edc blockchain | edc | $0.00 | -4.52% | -6 | -6.65% | -19 | -12.57% | -12 | -23.87% | -22 | -64 | -66 | -3 | $-0.98(-99.62%) (0.0%) | |
| 202 | Aergo | aergo | $0.04 | 11.53% | 6 | 20.72% | 5 | -7.42% | 67 | -4.66% | 65 | 70 | 54 | 154 | $-0.43(-92.17%) (0.0%) | |
| 203 | Hxro | hxro | $0.08 | -3.77% | -3 | -6.19% | -15 | 4.46% | 5 | -1.13% | 4 | 51 | 61 | 17 | $-0.69(-89.97%) (0.0%) | |
| 204 | ultiledger | ult | $0.02 | 1.7% | -1 | 1.42% | -11 | -14.83% | -12 | -2.99% | -1 | -30 | -22 | 68 | $-0.01(-33.98%) (0.0%) | |
| 205 | Band Protocol | band | $0.52 | 15.66% | 5 | 61.27% | 29 | 40.72% | 27 | 64.5% | 36 | 38 | 29 | 0 | $-20.34(-97.49%) (0.0%) | |
| 206 | wixlar | wix | $0.00 | 20.55% | 10 | -0.16% | -12 | -13.85% | -10 | -26.21% | -22 | -24 | -21 | 113 | $-0.05(-92.23%) (0.0%) | |
| 207 | Livepeer | lpt | $1.43 | -4.2% | -5 | 4.65% | -5 | -6.08% | -5 | -28.96% | -29 | -27 | -26 | 0 | $-43.22(-96.8%) (0.0%) | |
| 208 | Ankr | ankr | $0.00 | 0.54% | -3 | 4.75% | -5 | 6.07% | 3 | 39.34% | 23 | 10 | -4 | 0 | $-0.19(-98.83%) (0.0%) | |
| 209 | skycoin | sky | $0.51 | 0.6% | -2 | 4.47% | -3 | -10.55% | -8 | -22.78% | -12 | -10 | -16 | -71 | $-48.71(-98.95%) (0.0%) | |
| 210 | IDEX | idex | $0.02 | 13.87% | 9 | 25.68% | 8 | 25.97% | 17 | 15.85% | 8 | 18 | 11 | 12 | $-0.65(-97.38%) (0.0%) | |
| 211 | unlimitedip | uip | $0.01 | 4.33% | 0 | 12.65% | 2 | -1.1% | 1 | -27.39% | -21 | -20 | -25 | 24 | $-0.13(-94.69%) (0.0%) | |
| 212 | AdEx | adx | $0.09 | -3.47% | -6 | -7.32% | 7 | -8.05% | -6 | -17.6% | -10 | -20 | -2 | -55 | $-3.40(-97.38%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | 5.87% | 0 | 19.39% | 2 | -8.21% | -6 | -19.35% | -13 | -8 | -10 | 143 | $-0.77(-98.48%) (0.0%) | |
| 214 | moviebloc | mbl | $0.00 | 2.9% | -2 | 6.0% | -5 | -14.22% | -14 | 21.42% | 11 | 8 | 4 | 0 | $-0.04(-93.69%) (0.0%) | |
| 215 | Vite | vite | $0.02 | 16.78% | 8 | 9.98% | -4 | 3.69% | -2 | 15.19% | 1 | -9 | 79 | -11 | $-0.31(-94.7%) (0.0%) | |
| 216 | Dero | dero | $0.87 | 7.02% | 2 | 12.73% | -2 | 3.2% | 1 | 76.21% | 45 | 51 | 59 | -24 | $-24.24(-96.55%) (0.0%) | |
| 217 | quantum resistant ledger | qrl | $0.12 | 9.29% | 4 | 22.82% | 5 | 47.21% | 31 | 7.5% | 0 | -1 | -10 | -59 | $-3.75(-97.02%) (0.0%) | |
| 218 | Voyager Token | vgx | $0.06 | 13.23% | 6 | 18.61% | 2 | 19.73% | 13 | 77.06% | 44 | 35 | 35 | -93 | $-12.42(-99.54%) (0.0%) | |
| 219 | Travala.com | ava | $0.21 | -0.69% | -5 | 29.91% | 10 | 66.73% | 45 | 127.44% | 63 | 12 | 26 | 20 | $-6.05(-96.72%) (0.0%) | |
| 220 | dentacoin | dcn | $0.00 | -8.67% | -11 | -7.24% | -16 | -26.09% | -23 | -38.79% | -40 | -37 | -32 | -69 | $-0.01(-99.85%) (0.0%) | |
| 221 | namecoin | nmc | $0.49 | -0.16% | -6 | -0.31% | -11 | -3.11% | -7 | -7.84% | -12 | -21 | -9 | -65 | $-7.02(-93.43%) (0.0%) | |
| 222 | u network | uuu | $0.00 | 7.59% | 5 | 8.81% | -1 | -8.69% | -4 | -47.01% | -48 | 42 | 186 | 134 | $-0.01(-89.64%) (0.0%) | |
| 223 | Zenon | znn | $1.72 | -1.4% | -3 | 6.18% | -6 | -7.18% | -7 | -51.62% | -57 | -82 | 185 | 0 | $-22.59(-92.94%) (0.0%) | |
| 224 | navcoin | nav | $0.10 | -0.24% | 1 | 10.85% | 3 | -14.97% | -9 | -15.18% | -11 | -17 | -16 | -60 | $-4.82(-97.91%) (0.0%) | |
| 225 | pillar | plr | $0.03 | -5.32% | -3 | 9.91% | 3 | -1.26% | 1 | -16.72% | -13 | -11 | -24 | -39 | $-1.53(-98.31%) (0.0%) | |
| 226 | DigitalBits | xdb | $0.02 | 6.23% | 4 | 10.37% | 4 | -27.73% | -21 | -1.02% | 51 | 50 | 47 | 0 | $-0.60(-96.7%) (0.0%) | |
| 227 | LockTrip | loc | $0.40 | -1.42% | -1 | 3.47% | -3 | -8.36% | -6 | -24.42% | -19 | -31 | -22 | -94 | $-10.60(-96.35%) (0.0%) | |
| 228 | egretia | egt | $0.00 | 2.67% | 1 | 12.81% | 4 | -9.14% | -8 | -40.59% | -30 | -13 | -26 | 61 | $-0.09(-98.1%) (0.0%) | |
| 229 | achain | act | $0.01 | 7.07% | 4 | 33.0% | 17 | 9.34% | 12 | -5.89% | -6 | -4 | -4 | -57 | $-1.47(-99.49%) (0.0%) | |
| 230 | Telcoin | tel | $0.00 | 5.41% | 6 | -11.92% | -14 | -38.93% | -31 | -42.72% | -31 | -70 | -41 | -91 | $-0.06(-99.75%) (0.0%) | |
| 231 | time new bank | tnb | $0.00 | 7.88% | 7 | 29.52% | 16 | -1.48% | 3 | -25.4% | -21 | -11 | -22 | -46 | $-0.33(-99.39%) (0.0%) | |
| 232 | Sentinel Protocol | upp | $0.02 | -17.45% | -15 | -2.67% | -9 | 17.84% | 18 | 69.65% | 49 | 31 | 47 | 12 | $-0.35(-94.8%) (0.0%) | |
| 233 | Tellor | trb | $6.69 | 9.29% | 13 | 58.72% | 35 | 23.55% | 32 | 124.37% | 73 | 53 | 53 | 0 | $-139.45(-95.42%) (0.0%) | |
| 234 | salt | salt | $0.08 | 7.87% | 8 | -0.4% | -8 | 10.32% | 11 | 8.13% | 6 | 18 | -3 | -75 | $-17.15(-99.55%) (0.0%) | |
| 235 | metronome | met | $0.58 | -2.13% | -4 | 6.71% | 44 | -6.85% | -2 | 18.09% | 16 | 0 | 2 | -62 | $-5.24(-90.04%) (0.0%) | |
| 236 | Steem Dollars | sbd | $0.84 | 2.78% | -1 | 10.93% | 4 | 8.89% | 11 | -1.34% | -2 | -2 | -3 | -68 | $-13.33(-94.06%) (0.0%) | |
| 237 | asch | xas | $0.05 | -6.42% | -9 | 2.36% | -6 | -11.86% | -12 | 12.86% | 8 | -11 | -13 | -55 | $-1.61(-96.95%) (0.0%) | |
| 238 | UTRUST | utk | $0.01 | 4.12% | 6 | 4.56% | -3 | -5.02% | -3 | -12.41% | -14 | -6 | -24 | -89 | $-1.17(-98.87%) (0.0%) | |
| 239 | everex | evx | $0.28 | 3.67% | 4 | 16.61% | 4 | -4.06% | -3 | -13.75% | -17 | -20 | -24 | -29 | $-5.85(-95.49%) (0.0%) | |
| 240 | wagerr | wgr | $0.03 | 2.93% | -3 | 10.84% | 1 | -16.45% | -18 | -29.12% | -29 | -42 | -43 | 52 | $-0.91(-96.89%) (0.0%) | |
| 241 | bitcny | bitcny | $0.14 | 0.42% | -1 | 2.16% | -5 | 1.45% | 2 | 4.43% | 2 | -32 | -24 | -41 | $-0.05(-27.05%) (0.0%) | |
| 242 | peercoin | ppc | $0.22 | 0.03% | -1 | 7.9% | 0 | -7.01% | -5 | -2.15% | -4 | -13 | 1 | -97 | $-9.23(-97.63%) (0.0%) | |
| 243 | singulardtv | sngls | $0.01 | 8.9% | 7 | 30.62% | 13 | 14.48% | 12 | 17.78% | 12 | -1 | -13 | -69 | $-0.43(-97.61%) (0.0%) | |
| 244 | bitcore | btx | $0.32 | -7.17% | -12 | -24.37% | -32 | -18.08% | -20 | 63.01% | 36 | 33 | 32 | -21 | $-38.52(-99.18%) (0.0%) | |
| 245 | zrcoin | zrc | $1.44 | 3.26% | 4 | 0.96% | -6 | -19.9% | -22 | -7.69% | -10 | -32 | -25 | -64 | $-75.87(-98.14%) (0.0%) | |
| 246 | tenx | pay | $0.05 | -4.93% | -12 | 12.37% | -2 | -15.5% | -17 | -13.21% | -16 | -19 | -35 | -142 | $-5.17(-99.07%) (0.0%) | |
| 247 | #metahash | mhc | $0.00 | -3.83% | -8 | -1.17% | -10 | -17.38% | -17 | 3.06% | 5 | -23 | -31 | 109 | $-0.09(-96.81%) (0.0%) | |
| 248 | gulden | nlg | $0.01 | -3.33% | -3 | -0.8% | -10 | -6.19% | -8 | -19.48% | -27 | 7 | 13 | -61 | $-0.51(-97.89%) (0.0%) | |
| 249 | Pirate Chain | arrr | $0.04 | -0.66% | -2 | -11.8% | -24 | -30.28% | -30 | -25.64% | -29 | -9 | -11 | 0 | $-13.01(-99.72%) (0.0%) | |
| 250 | SONM | snm | $0.01 | 2.45% | 1 | 8.01% | -5 | -6.69% | -6 | -14.52% | -17 | -29 | -44 | -71 | $-1.10(-98.89%) (0.0%) | |
| 251 | genesis vision | gvt | $1.21 | 3.81% | 1 | 20.16% | 4 | -8.14% | -9 | -1.22% | -3 | -13 | -25 | -124 | $-37.77(-96.89%) (0.0%) | |
| 252 | propy | pro | $0.09 | 4.95% | 2 | 10.04% | -4 | -14.92% | -14 | -20.39% | -24 | -22 | -16 | 6 | $-5.06(-98.22%) (0.0%) | |
| 253 | Ampleforth | ampl | $1.58 | 5.32% | 6 | 36.36% | 38 | 37.21% | 62 | 59.41% | 71 | 54 | 67 | 0 | $-2.24(-58.59%) (0.0%) | |
| 254 | district0x | dnt | $0.01 | 1.44% | -1 | 12.32% | -4 | -9.01% | -8 | -9.05% | -12 | -10 | -27 | -65 | $-0.42(-98.4%) (0.0%) | |
| 255 | Bluzelle | blz | $0.02 | 3.01% | 0 | 16.93% | 3 | -1.13% | -2 | -6.97% | -9 | 1 | -20 | -89 | $-0.76(-96.99%) (0.0%) | |
| 256 | troy | troy | $0.00 | -7.7% | -8 | 12.56% | -5 | -17.84% | -17 | -23.27% | -27 | -55 | -69 | 0 | $-0.03(-85.83%) (0.0%) | |
| 257 | po.et | poe | $0.00 | 13.98% | 5 | 23.42% | 4 | -0.83% | -3 | -10.29% | -7 | -20 | -35 | -92 | $-0.22(-99.12%) (0.0%) | |
| 258 | VideoCoin | vid | $0.07 | 3.89% | 2 | 46.44% | 19 | 27.88% | 52 | 5.16% | 41 | 26 | 0 | 0 | $-0.91(-92.84%) (0.0%) | |
| 259 | Haven | xhv | $0.43 | 6.32% | -2 | 16.05% | 0 | 11.99% | 9 | 22.22% | 14 | 7 | 37 | 21 | $-28.07(-98.5%) (0.0%) | |
| 260 | viacoin | via | $0.21 | 1.76% | -4 | 15.78% | 0 | -2.23% | -3 | -9.42% | -11 | -19 | -28 | -83 | $-7.04(-97.08%) (0.0%) | |
| 261 | particl | part | $0.51 | 1.63% | -3 | 6.62% | -9 | -9.06% | -10 | -28.86% | -35 | -53 | -66 | -147 | $-50.11(-99.0%) (0.0%) | |
| 262 | hycon | hyc | $0.00 | 11.78% | 5 | 18.35% | 7 | -4.96% | 4 | -40.06% | -43 | -14 | -72 | -107 | $-0.04(-95.51%) (0.0%) | |
| 263 | sUSD | susd | $0.94 | -1.7% | -2 | 0.29% | -10 | -2.66% | -14 | -4.41% | -26 | -82 | -93 | 47 | $-0.16(-14.79%) (0.0%) | |
| 264 | Dock | dock | $0.01 | 1.68% | 0 | 12.55% | 2 | -10.93% | -5 | -10.9% | -5 | -19 | -45 | -52 | $-0.21(-96.39%) (0.0%) | |
| 265 | Enzyme | mln | $4.65 | 6.01% | 1 | 10.9% | 0 | -8.19% | 2 | -16.79% | -11 | 3 | 16 | -89 | $-253.61(-98.2%) (0.0%) | |
| 266 | Uquid Coin | uqc | $0.43 | 18.12% | 10 | 9.17% | -3 | 3.55% | 7 | -15.93% | -10 | 62 | 92 | 43 | $-31.23(-98.65%) (0.0%) | |
| 267 | Prometeus | prom | $0.80 | 7.68% | 8 | 14.62% | 9 | -4.82% | 8 | -22.49% | -10 | 50 | 63 | 0 | $-68.68(-98.84%) (0.0%) | |
| 268 | Gemini Dollar | gusd | $1.01 | 1.82% | 2 | 3.29% | -4 | 2.28% | 6 | 1.01% | -8 | -22 | -20 | -139 | $-0.09(-8.19%) (0.0%) | |
| 269 | Flux | flux | $0.04 | 2.77% | 0 | 4.9% | -7 | 5.24% | 11 | -11.52% | -5 | -4 | 1 | 7 | $-0.47(-91.6%) (0.0%) | |
| 270 | bitcoin rhodium | xrc | $4.17 | -5.1% | 1 | 4.11% | 3 | -7.2% | 6 | -27.08% | -17 | -53 | 46 | 86 | $-29.64(-87.68%) (0.0%) | |
| 271 | blox | cdt | $0.01 | -1.03% | -3 | 3.24% | -4 | -17.24% | -10 | -26.01% | -24 | -38 | -58 | -60 | $-0.29(-97.97%) (0.0%) | |
| 272 | Refereum | rfr | $0.00 | -3.82% | -7 | -11.18% | -15 | 35.33% | 28 | 41.9% | 31 | 29 | 6 | -77 | $-0.04(-98.02%) (0.0%) | |
| 273 | counterparty | xcp | $1.52 | 5.7% | 0 | -14.14% | -24 | -19.05% | -15 | -8.37% | -7 | -22 | -21 | -48 | $-89.61(-98.33%) (0.0%) | |
| 274 | OriginTrail | trac | $0.01 | 6.77% | 5 | 23.28% | 9 | -8.57% | -2 | -11.76% | -9 | -13 | 16 | -94 | $-0.87(-98.5%) (0.0%) | |
| 275 | FLEX Coin | flex | $0.24 | 2.2% | -3 | 7.02% | 146 | -7.98% | 144 | -30.21% | 145 | 135 | 133 | 0 | $-2.70(-91.83%) (0.0%) | |
| 276 | paypie | ppp | $0.04 | 6.64% | 1 | -14.19% | -22 | -19.91% | -13 | -51.41% | -49 | -74 | 0 | -93 | $-3.49(-98.8%) (0.0%) | |
| 277 | litex | lxt | $0.00 | 9.92% | 8 | 23.89% | 8 | 2.57% | 7 | -37.4% | -38 | 3 | -35 | 2 | $-0.04(-93.01%) (0.0%) | |
| 278 | airswap | ast | $0.02 | 0.7% | -4 | 12.82% | 0 | -10.51% | -7 | -10.12% | -9 | -21 | -31 | -73 | $-1.83(-98.82%) (0.0%) | |
| 279 | ubiq | ubq | $0.09 | 5.27% | 5 | -1.5% | -7 | -9.0% | -1 | -4.44% | -3 | -9 | 1 | -108 | $-6.73(-98.74%) (0.0%) | |
| 280 | viberate | vib | $0.02 | 0.88% | -2 | 12.88% | 1 | -10.64% | -3 | -19.03% | -17 | -30 | -36 | -52 | $-0.71(-97.28%) (0.0%) | |
| 281 | monetha | mth | $0.01 | 2.46% | 1 | 12.46% | 1 | -5.22% | 1 | -12.65% | -10 | -22 | -40 | -72 | $-0.58(-98.27%) (0.0%) | |
| 282 | emercoin | emc | $0.08 | 2.17% | -1 | -0.58% | -8 | -6.1% | -1 | -14.36% | -14 | -24 | -15 | -135 | $-9.31(-99.16%) (0.0%) | |
| 283 | deeponion | onion | $0.16 | 10.67% | 8 | 16.61% | 3 | -18.97% | -13 | 24.79% | 17 | -12 | -20 | -56 | $-20.05(-99.22%) (0.0%) | |
| 284 | earthcoin | eac | $0.00 | 4.49% | 4 | 26.14% | 12 | 8.0% | 10 | 127.4% | 50 | 40 | 56 | 7 | $-0.01(-97.31%) (0.0%) | |
| 285 | switcheo | swth | $0.00 | 3.68% | 2 | 21.73% | 8 | 1.18% | 4 | 2.02% | 0 | 4 | 13 | -24 | $-0.09(-95.09%) (0.0%) | |
| 286 | sport and leisure | snl | $0.01 | 5.24% | 4 | 13.66% | 2 | -5.09% | 1 | 7.5% | 4 | 7 | 15 | -2 | $-0.21(-93.94%) (0.0%) | |
| 287 | gamecredits | game | $0.05 | 1.67% | -1 | 2.07% | -7 | -0.21% | 3 | -14.17% | -13 | -18 | -27 | -90 | $-6.62(-99.31%) (0.0%) | |
| 288 | Verus Coin | vrsc | $0.07 | -4.73% | -8 | -10.92% | -18 | -34.23% | -32 | -11.84% | -10 | -41 | -29 | 68 | $-3.02(-97.85%) (0.0%) | |
| 289 | Presearch | pre | $0.03 | 1.51% | 0 | -12.07% | -18 | -31.27% | -27 | 12.22% | 9 | 86 | 80 | -22 | $-0.78(-95.77%) (0.0%) | |
| 290 | Akropolis | akro | $0.00 | 3.76% | 2 | 17.25% | -3 | 63.98% | 32 | 77.53% | 33 | 63 | 35 | 0 | $-0.08(-96.27%) (0.0%) | |
| 291 | red pulse phoenix | phx | $0.00 | 3.47% | 2 | 10.97% | 1 | -9.62% | -5 | -13.08% | -12 | -31 | -52 | -128 | $-0.78(-99.54%) (0.0%) | |
| 292 | 0chain | zcn | $0.08 | 2.98% | 2 | 2.28% | -8 | 19.08% | 11 | 155.4% | 52 | 29 | 31 | -55 | $-1.95(-96.09%) (0.0%) | |
| 293 | suncontract | snc | $0.02 | -0.58% | 2 | 3.33% | -4 | -9.76% | -2 | -21.19% | -18 | -15 | 9 | -18 | $-0.64(-96.27%) (0.0%) | |
| 294 | Ergo | erg | $0.23 | -12.47% | -11 | -13.99% | -19 | -39.75% | -34 | -55.19% | 90 | 82 | 84 | -17 | $-18.46(-98.78%) (0.0%) | |
| 295 | xaurum | xaur | $0.04 | 2.66% | 2 | 11.9% | 3 | -22.25% | -12 | -7.9% | -3 | -33 | -30 | -48 | $-0.25(-86.02%) (0.0%) | |
| 296 | trueflip | tfl | $0.42 | 1.37% | 3 | 13.58% | 4 | -21.49% | -11 | -31.58% | -26 | -9 | 31 | -10 | $-455.04(-99.91%) (0.0%) | |
| 297 | okcash | ok | $0.04 | -6.03% | -1 | 4.44% | -3 | 8.77% | 7 | 50.45% | 24 | 2 | 24 | 11 | $-0.73(-95.09%) (0.0%) | |
| 298 | aeron | arn | $0.14 | 4.89% | 4 | 15.14% | 3 | -7.97% | -3 | -13.81% | -11 | -19 | -32 | -99 | $-9.12(-98.48%) (0.0%) | |
| 299 | Chromia | chr | $0.03 | 16.09% | 7 | 31.62% | 11 | -2.11% | -1 | 47.05% | 20 | 11 | 14 | 0 | $-0.55(-95.6%) (0.0%) | |
| 300 | etherparty | fuel | $0.00 | -2.3% | -2 | 6.59% | -3 | -11.15% | -7 | -15.06% | -14 | -25 | -49 | -85 | $-0.42(-99.33%) (0.0%) |