历史快照 - 2020-03-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | lunyr | lun | $0.97 | 4.46% | 0 | 7.16% | 2 | -13.96% | -2 | -4.97% | -3 | -25 | -22 | -95 | $-60.00(-98.4%) (0.0%) | |
| 302 | aeron | arn | $0.13 | 0.41% | -2 | 4.93% | -1 | -15.67% | -7 | -8.45% | -9 | -30 | -35 | -103 | $-9.13(-98.58%) (0.0%) | |
| 303 | mooncoin | moon | $0.00 | 38.93% | 19 | 55.05% | 23 | 42.85% | 26 | 67.74% | 25 | 23 | 47 | -40 | $0.00(-99.0%) (0.0%) | |
| 304 | bitmart token | bmx | $0.02 | 5.8% | 1 | -6.1% | -5 | -14.56% | -2 | -21.05% | -17 | -19 | -9 | -3 | $-0.33(-95.14%) (0.0%) | |
| 305 | ambrosus | amb | $0.02 | 1.04% | -2 | 7.24% | 2 | -18.35% | -5 | -7.32% | -5 | -21 | -36 | -123 | $-31.38(-99.95%) (0.0%) | |
| 306 | blockv | vee | $0.00 | -10.45% | -9 | -23.45% | -24 | -38.53% | -28 | -34.37% | -35 | -35 | -47 | -153 | $-390,448.46(-100.0%) (0.0%) | |
| 307 | Chromia | chr | $0.02 | -0.47% | -3 | 19.5% | 9 | -20.7% | -9 | 61.64% | 22 | 0 | 5 | 0 | $-0.55(-96.31%) (0.0%) | |
| 308 | spankchain | spank | $0.00 | -4.44% | -6 | -5.01% | -6 | -18.96% | -5 | 9.15% | 4 | 11 | -22 | -93 | $-0.63(-99.37%) (0.0%) | |
| 309 | adtoken | adt | $0.00 | 0.49% | -3 | 17.8% | 6 | -9.61% | 1 | 3.17% | 0 | 2 | -13 | -90 | $-0.20(-98.64%) (0.0%) | |
| 310 | spectrecoin | xspec | $0.09 | -3.66% | -3 | -7.41% | -4 | -18.49% | -2 | -22.01% | -14 | -24 | -11 | -82 | $-6.20(-98.65%) (0.0%) | |
| 311 | Sentinel [OLD] | dvpn | $0.00 | 0.2% | -1 | 3.83% | 1 | 2.37% | 9 | -18.78% | -8 | -12 | -29 | -45 | $-0.10(-99.01%) (0.0%) | |
| 312 | yoyow | yoyow | $0.01 | 3.08% | 4 | 5.33% | 5 | -15.32% | -1 | 1.52% | 6 | -14 | -20 | -101 | $-0.59(-98.03%) (0.0%) | |
| 313 | veriblock | vbk | $0.00 | -1.9% | -2 | -27.28% | -17 | -23.23% | -4 | -28.1% | -14 | -25 | -45 | 0 | $-0.10(-95.3%) (0.0%) | |
| 314 | feathercoin | ftc | $0.01 | -0.15% | 0 | -9.44% | -5 | -13.03% | -1 | -11.69% | -6 | -17 | -24 | -58 | $-0.63(-98.54%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | -0.88% | -2 | 6.36% | 4 | 6.33% | 7 | 0.3% | 4 | -12 | -35 | -161 | $-0.05(-99.48%) (0.0%) | |
| 316 | potcoin | pot | $0.01 | -3.82% | -7 | -17.89% | -12 | -28.94% | -11 | -43.98% | -41 | 7 | 17 | -80 | $-0.43(-97.92%) (0.0%) | |
| 317 | cube | auto | $0.00 | -7.18% | -9 | 4.36% | 1 | -0.79% | 2 | -2.28% | 0 | -28 | -46 | -185 | $-0.02(-98.48%) (0.0%) | |
| 318 | pluton | plu | $2.33 | -1.25% | -1 | -10.48% | -8 | -6.4% | -2 | 26.69% | 9 | 23 | 45 | -40 | $-30.42(-92.88%) (0.0%) | |
| 319 | origo | ogo | $0.01 | -1.91% | -4 | 0.27% | -5 | -35.98% | -25 | -10.02% | -8 | -1 | -22 | 0 | $-0.21(-94.56%) (0.0%) | |
| 320 | smileycoin | smly | $0.00 | -4.55% | -8 | 41.02% | 13 | 54.57% | 21 | 149.45% | 38 | 39 | 0 | 15 | $0.00(-88.72%) (0.0%) | |
| 321 | radium | rads | $0.49 | 2.64% | -3 | -10.92% | -10 | -29.37% | -15 | -19.98% | -16 | -15 | -12 | -63 | $-17.66(-97.29%) (0.0%) | |
| 322 | PAC Protocol | pac | $0.00 | 3.1% | -1 | -21.0% | -17 | -17.57% | -8 | -27.86% | -21 | -6 | -35 | -97 | $-0.02(-98.94%) (0.0%) | |
| 323 | blackcoin | blk | $0.03 | 0.3% | -3 | -5.54% | -10 | -11.29% | -6 | -19.17% | -16 | -14 | -53 | -77 | $-1.12(-97.25%) (0.0%) | |
| 324 | digitalnote | xdn | $0.00 | 12.59% | 1 | 4.31% | -3 | -16.69% | -9 | -60.91% | -78 | -73 | -81 | -137 | $-0.06(-99.59%) (0.0%) | |
| 325 | primas | pst | $0.04 | 82.11% | 21 | 82.45% | 25 | 58.01% | 21 | 43.55% | 11 | -1 | 7 | -111 | $-1.09(-96.63%) (0.0%) | |
| 326 | zclassic | zcl | $0.22 | 26.81% | 8 | -6.31% | -6 | 1.38% | 4 | -15.49% | -11 | -16 | -23 | -133 | $-230.74(-99.91%) (0.0%) | |
| 327 | crown | crw | $0.07 | 2.78% | 0 | 0.29% | -3 | -17.13% | -1 | 4.95% | -1 | 15 | 17 | -73 | $-4.53(-98.49%) (0.0%) | |
| 328 | Kin | kin | $0.00 | -1.25% | -5 | 13.75% | 4 | -8.59% | 0 | 25.81% | 12 | 7 | 0 | -254 | $0.00(-99.57%) (0.0%) | |
| 329 | adshares | ads | $0.05 | -0.0% | -1 | 7.78% | -2 | -3.04% | 2 | -11.83% | -8 | -2 | 10 | -17 | $-2.10(-97.82%) (0.0%) | |
| 330 | phantasma | soul | $0.03 | -3.38% | -6 | -4.04% | -5 | -11.48% | -3 | -22.84% | -16 | -30 | -22 | -49 | $-0.80(-96.72%) (0.0%) | |
| 331 | Syntropy | noia | $0.01 | 5.02% | -1 | 6.1% | -3 | -21.67% | -7 | -33.5% | -21 | 40 | 76 | 0 | $-0.81(-99.18%) (0.0%) | |
| 332 | Carry | cre | $0.00 | 7.53% | -3 | 7.44% | -2 | -57.51% | -47 | -39.17% | -43 | -37 | -80 | 0 | $-0.07(-98.03%) (0.0%) | |
| 333 | cargox | cxo | $0.01 | -5.45% | -7 | -10.42% | -11 | -18.39% | -8 | 47.11% | 17 | -13 | 18 | -63 | $-0.43(-97.78%) (0.0%) | |
| 334 | LGO Token | lgo | $0.01 | -21.43% | -15 | -0.7% | -5 | -22.17% | -11 | -54.72% | -53 | -38 | -20 | -154 | $-0.80(-98.57%) (0.0%) | |
| 335 | BEPRO Network | bepro | $0.00 | 0.44% | -2 | -2.26% | 39 | 3.21% | 46 | -6.85% | 40 | 22 | 0 | 0 | $-0.03(-97.11%) (0.0%) | |
| 336 | zap | zap | $0.01 | -2.41% | -5 | -12.98% | -13 | 10.02% | 8 | 16.86% | 10 | 41 | 24 | -41 | $-1.16(-99.34%) (0.0%) | |
| 337 | wings | wings | $0.02 | 0.37% | 1 | 7.99% | 0 | -17.0% | -3 | -16.46% | -12 | -33 | -31 | -103 | $-2.06(-99.18%) (0.0%) | |
| 338 | ink | ink | $0.00 | 0.31% | 30 | 18.37% | 14 | 2.73% | 5 | 6.32% | 7 | -46 | -7 | -87 | $-0.94(-99.71%) (0.0%) | |
| 339 | unikoin gold | ukg | $0.01 | -2.08% | -4 | -8.94% | -5 | -12.7% | -2 | -9.8% | -7 | -27 | -20 | -104 | $-2.14(-99.6%) (0.0%) | |
| 340 | MultiVAC | mtv | $0.00 | -5.49% | -4 | -4.5% | 0 | -17.83% | -5 | 17.31% | 12 | -10 | -20 | 0 | $-0.02(-97.97%) (0.0%) | |
| 341 | quark | qrk | $0.00 | -0.56% | -1 | -0.15% | 0 | 0.56% | 9 | -2.02% | 3 | -48 | -47 | -44 | $-0.10(-95.71%) (0.0%) | |
| 342 | ubex | ubex | $0.00 | -3.65% | -3 | -9.3% | -3 | -10.27% | -2 | -10.49% | -3 | -25 | 7 | -52 | $-0.02(-97.86%) (0.0%) | |
| 343 | dimecoin | dime | $0.00 | -0.68% | 1 | 1.93% | 3 | -6.27% | 6 | -28.42% | 8 | 5 | 10 | -94 | $0.00(-99.25%) (0.0%) | |
| 344 | substratum | sub | $0.00 | -5.15% | -2 | -0.27% | 3 | -8.89% | 1 | -17.64% | -7 | -6 | 4 | -134 | $-3.11(-99.86%) (0.0%) | |
| 345 | i/o coin | ioc | $0.06 | -6.21% | -2 | -19.33% | -9 | -5.24% | 6 | -26.31% | -10 | -30 | -22 | -92 | $-18.14(-99.67%) (0.0%) | |
| 346 | aventus | avt | $0.13 | 11.76% | 3 | -14.27% | -4 | -7.06% | 7 | 15.91% | 9 | 9 | 9 | -53 | $-6.91(-98.18%) (0.0%) | |
| 347 | spendcoin | spnd | $0.00 | -3.59% | -2 | -8.41% | -2 | -14.03% | 0 | -35.78% | -23 | -18 | -23 | -177 | $-1.90(-99.94%) (0.0%) | |
| 348 | Ion | ion | $0.03 | 3.27% | 0 | -8.75% | 0 | -0.3% | 13 | 6.91% | 13 | -12 | -3 | -93 | $-6.52(-99.56%) (0.0%) | |
| 349 | mysterium | myst | $0.05 | -17.58% | -8 | -16.22% | -6 | -23.2% | -7 | -21.84% | -6 | -2 | -6 | -43 | $-3.81(-98.67%) (0.0%) | |
| 350 | BYTZ | bytz | $0.00 | -23.74% | -13 | -12.51% | -1 | -12.73% | 5 | -29.01% | -12 | -28 | -65 | -108 | $-0.03(-99.53%) (0.0%) | |
| 351 | cloakcoin | cloak | $0.18 | 2.54% | -1 | -8.45% | 0 | -8.21% | 7 | -25.71% | -9 | -17 | -97 | -103 | $-31.11(-99.44%) (0.0%) | |
| 352 | primecoin | xpm | $0.04 | 1.28% | -1 | 11.26% | 9 | 17.28% | 13 | -15.67% | -4 | -19 | -42 | -108 | $-3.93(-99.06%) (0.0%) | |
| 353 | delphy | dpy | $0.02 | 4.14% | 2 | -8.59% | 0 | -22.89% | -5 | -26.24% | -12 | -21 | -60 | -112 | $-4.86(-99.68%) (0.0%) | |
| 354 | vericoin | vrc | $0.03 | 0.19% | -2 | -21.84% | -10 | -44.9% | -21 | -46.58% | -31 | -2 | -2 | -102 | $-3.39(-99.17%) (0.0%) | |
| 355 | monetaryunit | mue | $0.00 | -0.09% | -1 | 1.37% | 1 | -18.68% | -1 | -22.6% | -8 | -16 | -9 | -91 | $-0.49(-99.01%) (0.0%) | |
| 356 | omni | omni | $1.42 | -0.26% | 0 | 3.29% | 3 | 1.78% | 8 | 29.6% | 7 | -3 | -56 | -72 | $-114.50(-98.77%) (0.0%) | |
| 357 | infinitecoin | ifc | $0.00 | 2.49% | 4 | -2.96% | 1 | -17.42% | 2 | 8.24% | 2 | -6 | 0 | -72 | $0.00(-98.59%) (0.0%) | |
| 358 | humaniq | hmq | $0.00 | -0.71% | 1 | -16.02% | -4 | -26.66% | -6 | -20.72% | -9 | -45 | -11 | -70 | $-0.65(-99.32%) (0.0%) | |
| 359 | diamond | dmd | $0.24 | -4.23% | -2 | -38.81% | -21 | -43.2% | -21 | -44.98% | -29 | -45 | -18 | -100 | $-33.35(-99.29%) (0.0%) | |
| 360 | auroracoin | aur | $0.04 | 0.51% | 2 | 18.96% | 6 | 14.06% | 9 | 53.24% | 12 | 18 | 18 | -47 | $-2.27(-98.1%) (0.0%) | |
| 361 | pinkcoin | pink | $0.00 | -4.63% | -3 | -12.78% | -6 | -20.24% | -1 | 19.94% | 3 | -3 | -3 | -36 | $-0.11(-98.37%) (0.0%) | |
| 362 | mercury | mer | $0.01 | -2.24% | -9 | 4.96% | -2 | 61.2% | 10 | 222.5% | 28 | 23 | 21 | -140 | $-0.51(-98.32%) (0.0%) | |
| 363 | terracoin | trc | $0.03 | -5.11% | -3 | 11.13% | 2 | -15.96% | -1 | -14.05% | -9 | -14 | -52 | 0 | $-0.41(-92.26%) (0.0%) | |
| 364 | curecoin | cure | $0.03 | -1.11% | 2 | -3.42% | -2 | -27.69% | -7 | -10.82% | -8 | -18 | -26 | -62 | $-1.25(-97.49%) (0.0%) | |
| 365 | npcoin | npc | $0.02 | -2.56% | -2 | 2.38% | -2 | -71.71% | -58 | -75.13% | -77 | -158 | -48 | -7 | $-0.23(-90.25%) (0.0%) | |
| 366 | expanse | exp | $0.04 | -1.73% | -1 | -11.67% | -9 | -15.07% | -3 | -17.61% | -13 | -6 | -24 | -86 | $-9.90(-99.64%) (0.0%) | |
| 367 | ChainX | pcx | $1.28 | -1.75% | -3 | 33.38% | 3 | 33.05% | 10 | 15.05% | 4 | -4 | 4 | 0 | $-15.34(-92.32%) (0.0%) | |
| 368 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | -33.39% | -12 | 0.0% | 0 | -28 | -34 | -85 | $-0.39(-99.82%) (0.0%) | |
| 369 | circuits of value | coval | $0.00 | 0.0% | 0 | 12.21% | -1 | 0.0% | 0 | 0.0% | 0 | -7 | 4 | -59 | $-0.05(-98.59%) (0.0%) | |
| 370 | dynamic | dyn | $0.04 | -1.74% | -3 | -1.1% | -3 | -14.73% | -3 | 5.62% | -2 | -16 | -41 | -12 | $-7.49(-99.44%) (0.0%) | |
| 371 | mobilego | mgo | $0.01 | 32.06% | 6 | 4.27% | -2 | -3.76% | 0 | 23.8% | 3 | -27 | -36 | -203 | $-1.88(-99.57%) (0.0%) | |
| 372 | fedoracoin | tips | $0.00 | -0.05% | -3 | -16.52% | -8 | -13.85% | -2 | -8.29% | -12 | 0 | -4 | -74 | $0.00(-99.34%) (0.0%) | |
| 373 | coinus | cnus | $0.00 | 0.73% | -3 | 51.4% | 12 | 1.93% | 2 | 38.17% | 7 | -8 | -6 | -15 | $-1.85(-99.95%) (0.0%) | |
| 374 | cvcoin | cvn | $0.04 | 5.03% | -3 | 6.68% | -1 | -5.77% | -1 | -16.5% | -12 | -10 | -15 | -106 | $-13.42(-99.72%) (0.0%) | |
| 375 | the champcoin | tcc | $0.00 | 2.22% | -2 | 22.49% | 2 | 43.22% | 11 | 61.44% | 9 | 11 | 4 | 0 | $-0.19(-98.4%) (0.0%) | |
| 376 | sibcoin | sib | $0.03 | 0.46% | -4 | -0.62% | -4 | -9.02% | -2 | -20.74% | -11 | -15 | -20 | -69 | $-5.10(-99.43%) (0.0%) | |
| 377 | karbo | krb | $0.06 | -2.66% | -2 | 7.84% | -1 | -1.26% | 3 | 4.66% | -1 | -3 | -5 | -46 | $-1.41(-95.94%) (0.0%) | |
| 378 | zeusshield | zsc | $0.00 | -0.08% | -2 | -11.97% | -7 | -40.4% | -12 | -24.63% | -12 | 0 | -14 | -121 | $-0.09(-99.72%) (0.0%) | |
| 379 | waves community token | wct | $0.05 | -0.56% | -1 | -4.44% | -4 | -17.98% | -3 | 0.0% | 0 | -36 | 0 | -181 | $-3.63(-98.73%) (0.0%) | |
| 380 | insanecoin | insane | $0.02 | 74.3% | 11 | 99.01% | 13 | 168.61% | 21 | 789.94% | 34 | 18 | 14 | -27 | $-0.47(-96.14%) (0.0%) | |
| 381 | zccoin | zcc | $0.00 | -10.51% | -7 | 4.96% | -3 | -4.22% | 1 | 103.44% | 16 | 9 | 3 | -41 | $-0.17(-98.37%) (0.0%) | |
| 382 | bitcoin plus | xbc | $3.29 | 36.28% | 3 | 8.33% | -2 | 23.96% | 5 | -24.75% | -13 | -26 | -20 | -53 | $-192.23(-98.32%) (0.0%) | |
| 383 | HUNT | hunt | $0.00 | -7.15% | -4 | 7.43% | -1 | -17.8% | -5 | 35.13% | 2 | -2 | -3 | 0 | $-0.99(-99.52%) (0.0%) | |
| 384 | stox | stx | $0.01 | 3.7% | -3 | 1.11% | -3 | -17.43% | -5 | -6.61% | -6 | -15 | -14 | -62 | $-0.94(-99.17%) (0.0%) | |
| 385 | memetic / pepecoin | meme | $0.01 | -3.47% | -5 | -3.62% | -2 | -44.32% | -17 | -34.58% | -18 | -18 | -8 | -66 | $-1.28(-99.13%) (0.0%) | |
| 386 | dos network | dos | $0.00 | 9.82% | -2 | -4.31% | -2 | -18.81% | -3 | -13.32% | -7 | -13 | -79 | 0 | $-0.38(-99.25%) (0.0%) | |
| 387 | putincoin | put | $0.00 | 99.83% | 11 | 99.1% | 11 | 82.28% | 12 | 258.92% | 17 | 0 | 5 | -39 | $-0.04(-99.22%) (0.0%) | |
| 388 | proton token | ptt | $0.00 | -2.17% | -5 | -8.51% | -2 | -8.65% | -3 | 4.55% | -5 | -20 | -23 | -62 | $-0.01(-98.37%) (0.0%) | |
| 389 | nolimitcoin | nlc2 | $0.00 | -0.2% | -1 | -0.38% | 0 | -8.72% | 0 | -19.34% | -7 | 3 | -7 | -31 | $-0.51(-99.86%) (0.0%) | |
| 390 | sphere | sphr | $0.08 | 5.28% | 0 | 8.01% | 2 | -7.1% | 1 | 1.96% | 2 | -8 | -3 | -174 | $-10.10(-99.25%) (0.0%) | |
| 391 | exclusivecoin | excl | $0.05 | -0.69% | -2 | -0.41% | -1 | -12.83% | -1 | -13.41% | -5 | -11 | -15 | -75 | $-3.68(-98.76%) (0.0%) | |
| 392 | swarm city | swt | $0.03 | 8.95% | 3 | -30.84% | -5 | -12.19% | 2 | -21.53% | -5 | -13 | -26 | -75 | $-6.16(-99.58%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | -24.34% | -6 | 25.09% | 6 | -17.18% | 4 | -10.75% | 2 | -10 | -32 | -48 | $-0.05(-96.17%) (0.0%) | |
| 394 | patientory | ptoy | $0.00 | -7.5% | -2 | -19.55% | -3 | -46.5% | -10 | -52.33% | -17 | -19 | -20 | -85 | $-0.70(-99.54%) (0.0%) | |
| 395 | maxcoin | max | $0.00 | -12.55% | -1 | 0.0% | 0 | 402.14% | 20 | 0.0% | 0 | 0 | -9 | -72 | $-0.94(-99.7%) (0.0%) | |
| 396 | deviantcoin | dev | $0.01 | -61.88% | -14 | -57.84% | -17 | 67.47% | 0 | -66.34% | -23 | -30 | -8 | -96 | $-6.65(-99.9%) (0.0%) | |
| 397 | srcoin | srcoin | $0.00 | -50.81% | -11 | -89.19% | -62 | -89.95% | -61 | -89.44% | -64 | -60 | -43 | -59 | $0.00(-99.41%) (0.0%) | |
| 398 | zetacoin | zet | $0.00 | 223.05% | 13 | 222.71% | 12 | -8.81% | 5 | -42.07% | -4 | -9 | -9 | -57 | $-0.05(-98.37%) (0.0%) | |
| 399 | omnitude | ecom | $0.00 | 2.89% | 2 | -34.59% | -4 | 27.26% | 5 | -11.16% | 3 | -15 | -63 | -134 | $-0.35(-99.02%) (0.0%) | |
| 400 | bitsend | bsd | $0.00 | -2.92% | 0 | -9.02% | 1 | -17.84% | 2 | -24.5% | -1 | -6 | -4 | -92 | $-1.89(-99.74%) (0.0%) |