历史快照 - 2020-03-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | ultiledger | ult | $0.02 | 0.3% | 0 | -7.01% | -9 | -14.57% | -4 | -6.42% | -7 | -26 | -18 | 61 | $-0.01(-36.94%) (0.0%) | |
| 202 | edc blockchain | edc | $0.00 | -2.59% | -5 | -12.06% | -19 | -20.45% | -13 | -29.81% | -31 | -73 | -72 | -5 | $-0.98(-99.65%) (0.0%) | |
| 203 | StormX | stmx | $0.00 | 4.06% | 1 | 0.05% | -2 | -9.73% | -1 | -2.98% | -4 | -5 | -9 | -62 | $-0.16(-99.27%) (0.0%) | |
| 204 | robotina | rox | $0.03 | -27.73% | -29 | -21.92% | -26 | -28.03% | -19 | -29.04% | -29 | -39 | -40 | 154 | $-0.06(-65.12%) (0.0%) | |
| 205 | AdEx | adx | $0.10 | -7.97% | 8 | 19.77% | 4 | -1.8% | 6 | -5.16% | -7 | -10 | -2 | -49 | $-3.40(-97.26%) (0.0%) | |
| 206 | Travala.com | ava | $0.22 | 2.66% | 2 | 52.07% | 28 | 96.72% | 60 | 140.22% | 73 | 36 | 40 | 34 | $-6.03(-96.44%) (0.0%) | |
| 207 | dentacoin | dcn | $0.00 | 2.98% | 3 | 10.08% | 0 | -24.19% | -13 | -25.24% | 8 | -22 | -18 | -71 | $-0.01(-99.84%) (0.0%) | |
| 208 | skycoin | sky | $0.50 | 1.18% | -1 | 1.92% | -2 | -11.55% | -3 | -16.13% | -17 | -9 | -12 | -78 | $-48.73(-98.98%) (0.0%) | |
| 209 | Band Protocol | band | $0.47 | 13.04% | 7 | 56.85% | 31 | 30.17% | 23 | 80.99% | 41 | 29 | 27 | 0 | $-20.38(-97.73%) (0.0%) | |
| 210 | COTI | coti | $0.03 | -12.82% | -14 | 29.48% | 12 | 9.31% | 10 | 136.13% | 96 | 77 | 105 | 0 | $-0.62(-95.9%) (0.0%) | |
| 211 | Zenon | znn | $1.83 | 1.58% | 7 | -2.69% | -8 | 0.22% | 6 | -29.11% | -27 | -72 | 196 | 0 | $-22.48(-92.48%) (0.0%) | |
| 212 | quantstamp | qsp | $0.01 | 5.44% | 2 | 8.73% | 4 | -14.18% | -3 | -5.8% | -8 | -10 | -6 | 146 | $-0.77(-98.58%) (0.0%) | |
| 213 | Ankr | ankr | $0.00 | -4.7% | -2 | -0.91% | -5 | -15.75% | -5 | 22.96% | 8 | 0 | -8 | 0 | $-0.19(-98.99%) (0.0%) | |
| 214 | namecoin | nmc | $0.50 | 0.18% | -2 | -0.81% | -4 | -2.02% | 2 | -5.95% | -8 | -9 | -2 | -50 | $-7.01(-93.41%) (0.0%) | |
| 215 | Aergo | aergo | $0.03 | -14.32% | -13 | -13.76% | -15 | -22.04% | 55 | -21.31% | 46 | 53 | 42 | 143 | $-0.44(-93.79%) (0.0%) | |
| 216 | moviebloc | mbl | $0.00 | -9.54% | -7 | 0.99% | -1 | -58.69% | -66 | -16.12% | -16 | 5 | 2 | 0 | $-0.04(-94.28%) (0.0%) | |
| 217 | quantum resistant ledger | qrl | $0.11 | 4.91% | 10 | 12.97% | 7 | 11.08% | 2 | -4.51% | -5 | 3 | -17 | -65 | $-3.76(-97.24%) (0.0%) | |
| 218 | IDEX | idex | $0.01 | 5.5% | 2 | -0.27% | -4 | 4.83% | 7 | 6.33% | 1 | 13 | 12 | 6 | $-0.65(-97.76%) (0.0%) | |
| 219 | unlimitedip | uip | $0.01 | 1.46% | -2 | -1.2% | -6 | -16.78% | -7 | -23.27% | -23 | -29 | -33 | 14 | $-0.13(-95.32%) (0.0%) | |
| 220 | Vite | vite | $0.02 | 2.61% | -1 | 2.8% | -3 | -14.54% | -10 | 16.48% | 0 | -3 | 68 | -13 | $-0.31(-95.38%) (0.0%) | |
| 221 | Dero | dero | $0.75 | 1.8% | 1 | 5.37% | -1 | 15.91% | 17 | 60.28% | 35 | 44 | 45 | -29 | $-24.36(-97.0%) (0.0%) | |
| 222 | Voyager Token | vgx | $0.05 | -5.47% | -7 | 9.29% | 1 | 14.04% | 15 | 81.94% | 48 | 23 | 34 | -98 | $-12.42(-99.6%) (0.0%) | |
| 223 | pillar | plr | $0.03 | -3.63% | -2 | 13.4% | 4 | -4.45% | 1 | -1.65% | -7 | -9 | -15 | -32 | $-1.53(-98.31%) (0.0%) | |
| 224 | navcoin | nav | $0.10 | 1.33% | 0 | 4.9% | 1 | -22.11% | -10 | -4.94% | -7 | -18 | -15 | -64 | $-4.83(-97.98%) (0.0%) | |
| 225 | DigitalBits | xdb | $0.02 | 3.23% | 3 | 0.75% | -4 | -32.52% | -26 | 5.38% | 52 | 53 | 53 | 0 | $-0.60(-96.73%) (0.0%) | |
| 226 | u network | uuu | $0.00 | -0.56% | 0 | -6.57% | -8 | -22.96% | -11 | 21.55% | 12 | 38 | 181 | 132 | $-0.01(-90.57%) (0.0%) | |
| 227 | LockTrip | loc | $0.40 | 1.2% | 3 | -3.46% | -8 | -7.39% | -4 | -22.47% | -25 | -27 | -16 | -100 | $-10.61(-96.36%) (0.0%) | |
| 228 | asch | xas | $0.05 | -2.03% | 3 | 8.99% | 2 | 23.8% | 22 | 19.86% | 9 | -2 | -4 | -51 | $-1.61(-96.79%) (0.0%) | |
| 229 | wixlar | wix | $0.00 | -27.03% | -26 | -33.42% | -36 | -49.81% | -47 | -42.39% | -51 | -52 | -56 | 92 | $-0.05(-94.63%) (0.0%) | |
| 230 | bitcore | btx | $0.34 | -4.18% | -1 | -18.97% | -18 | -42.94% | -34 | 94.54% | 52 | 47 | 47 | -10 | $-38.49(-99.11%) (0.0%) | |
| 231 | egretia | egt | $0.00 | 1.66% | 2 | 2.19% | -3 | -14.67% | -9 | -14.96% | -17 | -19 | -30 | 55 | $-0.09(-98.25%) (0.0%) | |
| 232 | Telcoin | tel | $0.00 | 12.48% | 11 | -25.81% | -27 | -35.54% | -28 | -40.35% | -46 | -78 | -45 | -89 | $-0.06(-99.76%) (0.0%) | |
| 233 | metronome | met | $0.57 | 0.64% | 2 | -1.77% | -7 | -6.86% | -5 | 19.76% | 14 | 11 | 2 | -59 | $-5.25(-90.23%) (0.0%) | |
| 234 | #metahash | mhc | $0.00 | 5.28% | 5 | 7.08% | -2 | -13.08% | -7 | 14.98% | 7 | -12 | -13 | 124 | $-0.09(-96.53%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.80 | -3.76% | -1 | 8.25% | 6 | -5.12% | 4 | -5.1% | -10 | -2 | -6 | -68 | $-13.38(-94.35%) (0.0%) | |
| 236 | bitcny | bitcny | $0.14 | 0.73% | 0 | 1.76% | -5 | 1.26% | 7 | 15.0% | -4 | -27 | -19 | -36 | $-0.05(-27.18%) (0.0%) | |
| 237 | achain | act | $0.01 | 9.42% | 11 | 10.98% | 7 | -2.6% | 4 | -8.56% | -13 | -9 | -11 | -68 | $-1.47(-99.54%) (0.0%) | |
| 238 | peercoin | ppc | $0.22 | 0.38% | 0 | 4.46% | -3 | -7.75% | -4 | -2.75% | -7 | -8 | 11 | -93 | $-9.23(-97.63%) (0.0%) | |
| 239 | tenx | pay | $0.05 | 4.89% | 6 | 4.53% | -1 | -15.06% | -8 | -2.58% | -6 | -14 | -29 | -136 | $-5.17(-99.07%) (0.0%) | |
| 240 | UTRUST | utk | $0.01 | -2.72% | -3 | -5.17% | -11 | -16.35% | -10 | -8.37% | -12 | -11 | -26 | -93 | $-1.17(-98.94%) (0.0%) | |
| 241 | wagerr | wgr | $0.03 | 0.97% | 0 | 5.31% | -2 | -24.64% | -20 | -31.28% | -32 | -38 | -44 | 53 | $-0.91(-97.13%) (0.0%) | |
| 242 | troy | troy | $0.00 | 2.32% | 2 | 17.62% | 10 | -7.64% | -2 | -0.7% | -8 | -48 | -63 | 0 | $-0.03(-84.4%) (0.0%) | |
| 243 | salt | salt | $0.07 | -8.03% | -11 | 7.38% | 2 | 13.86% | 12 | 8.42% | -3 | 12 | -11 | -85 | $-17.15(-99.59%) (0.0%) | |
| 244 | everex | evx | $0.25 | -0.9% | -2 | 7.09% | 2 | -11.94% | -8 | -11.7% | -17 | -28 | -28 | -35 | $-5.87(-95.84%) (0.0%) | |
| 245 | time new bank | tnb | $0.00 | 0.71% | 2 | 2.4% | -3 | -13.24% | -10 | -12.05% | -19 | -26 | -32 | -67 | $-0.33(-99.47%) (0.0%) | |
| 246 | gulden | nlg | $0.01 | -3.39% | -6 | -1.97% | -10 | -3.34% | 1 | -26.14% | -33 | 12 | 17 | -60 | $-0.51(-97.94%) (0.0%) | |
| 247 | zrcoin | zrc | $1.38 | 7.1% | 3 | -3.45% | -10 | -21.02% | -18 | -15.06% | -25 | -37 | -25 | -66 | $-75.93(-98.21%) (0.0%) | |
| 248 | Pirate Chain | arrr | $0.03 | -21.62% | -23 | -9.11% | -15 | -34.07% | -30 | -36.01% | -37 | -1 | -8 | 0 | $-13.01(-99.73%) (0.0%) | |
| 249 | sUSD | susd | $0.96 | 0.0% | 19 | 4.35% | 4 | -2.43% | -3 | -0.35% | -20 | -69 | -83 | 65 | $-0.15(-13.55%) (0.0%) | |
| 250 | SONM | snm | $0.01 | 1.65% | 1 | 0.32% | -2 | -12.07% | -6 | -8.14% | -15 | -23 | -43 | -75 | $-1.10(-98.95%) (0.0%) | |
| 251 | district0x | dnt | $0.01 | 4.38% | 2 | 3.25% | 0 | -11.59% | -6 | 6.29% | -3 | -15 | -18 | -66 | $-0.42(-98.43%) (0.0%) | |
| 252 | singulardtv | sngls | $0.01 | -1.22% | -3 | 12.71% | 3 | -2.09% | -1 | 19.13% | 2 | -15 | -24 | -79 | $-0.43(-97.93%) (0.0%) | |
| 253 | genesis vision | gvt | $1.12 | 0.99% | -1 | 7.01% | 1 | -16.31% | -11 | 0.87% | -10 | -21 | -22 | -133 | $-37.86(-97.11%) (0.0%) | |
| 254 | Ampleforth | ampl | $1.71 | 23.47% | 20 | 44.01% | 44 | 61.06% | 67 | 72.45% | 68 | 51 | 67 | 0 | $-2.12(-55.32%) (0.0%) | |
| 255 | paypie | ppp | $0.05 | 37.7% | 23 | 10.66% | 2 | 13.23% | 12 | -22.41% | -25 | -67 | -57 | -72 | $-3.48(-98.49%) (0.0%) | |
| 256 | propy | pro | $0.08 | 0.22% | -2 | -5.97% | -9 | -26.33% | -23 | -11.2% | -20 | -13 | -17 | 4 | $-5.07(-98.38%) (0.0%) | |
| 257 | Bluzelle | blz | $0.02 | 1.34% | -2 | 8.08% | -1 | -5.73% | -5 | 1.58% | -8 | -5 | -20 | -96 | $-0.76(-97.17%) (0.0%) | |
| 258 | Haven | xhv | $0.39 | 8.75% | 2 | 4.82% | 2 | 0.18% | 5 | 9.13% | 6 | 21 | 33 | 15 | $-28.11(-98.64%) (0.0%) | |
| 259 | Tellor | trb | $4.96 | 14.38% | 3 | 10.66% | 2 | 10.35% | 21 | 58.64% | 45 | 16 | 57 | 0 | $-141.18(-96.61%) (0.0%) | |
| 260 | po.et | poe | $0.00 | -0.69% | -3 | 7.95% | 4 | -13.93% | -11 | -1.65% | -8 | -25 | -41 | -101 | $-0.23(-99.21%) (0.0%) | |
| 261 | particl | part | $0.47 | 0.57% | -5 | -8.29% | -12 | -18.27% | -13 | -35.79% | -43 | -50 | -69 | -149 | $-50.14(-99.06%) (0.0%) | |
| 262 | viacoin | via | $0.19 | 3.49% | -4 | 1.76% | -4 | -9.45% | -8 | -7.74% | -18 | -28 | -24 | -83 | $-7.06(-97.34%) (0.0%) | |
| 263 | daostack | gen | $0.09 | -2.36% | -4 | -14.82% | -13 | -1.06% | 5 | -3.66% | -4 | -45 | 2 | -46 | $-0.48(-84.24%) (0.0%) | |
| 264 | Uquid Coin | uqc | $0.42 | 11.47% | 8 | 11.08% | 9 | 1.27% | 13 | 0.53% | -1 | 67 | 93 | 40 | $-31.24(-98.69%) (0.0%) | |
| 265 | Dock | dock | $0.01 | 3.33% | 0 | 5.37% | 0 | -11.88% | -7 | -3.68% | -7 | -24 | -42 | -52 | $-0.21(-96.54%) (0.0%) | |
| 266 | counterparty | xcp | $1.58 | 6.3% | 3 | -4.15% | -7 | -10.87% | -7 | 0.2% | -1 | -27 | 0 | -43 | $-89.54(-98.26%) (0.0%) | |
| 267 | VideoCoin | vid | $0.06 | -2.92% | -6 | 43.74% | 26 | 4.22% | 45 | -14.87% | 24 | 14 | -12 | 0 | $-0.92(-94.15%) (0.0%) | |
| 268 | Flux | flux | $0.04 | -0.62% | -4 | 2.13% | -2 | -2.61% | 7 | -10.15% | -11 | 1 | 7 | 7 | $-0.47(-91.73%) (0.0%) | |
| 269 | Enzyme | mln | $4.36 | 2.53% | -2 | 6.21% | 1 | -12.01% | -8 | -19.77% | -27 | -3 | 7 | -98 | $-253.90(-98.31%) (0.0%) | |
| 270 | Sentinel Protocol | upp | $0.01 | -40.66% | -47 | -24.81% | -27 | -3.08% | 4 | 13.39% | 13 | -8 | 3 | -25 | $-0.36(-96.69%) (0.0%) | |
| 271 | hycon | hyc | $0.00 | 1.56% | -5 | 6.93% | 3 | -19.24% | -18 | -0.99% | -2 | -15 | -83 | -120 | $-0.04(-96.02%) (0.0%) | |
| 272 | FLEX Coin | flex | $0.25 | 6.18% | 149 | -1.92% | 148 | -17.11% | 148 | -24.34% | 149 | 139 | 135 | 0 | $-2.70(-91.65%) (0.0%) | |
| 273 | blox | cdt | $0.01 | 2.72% | -3 | 2.21% | -4 | -17.94% | -16 | -15.13% | -22 | -49 | -58 | -65 | $-0.29(-98.0%) (0.0%) | |
| 274 | Gemini Dollar | gusd | $1.00 | 0.7% | -3 | 0.48% | -12 | 1.57% | -9 | -0.73% | -29 | -24 | -30 | -149 | $-0.10(-9.14%) (0.0%) | |
| 275 | Refereum | rfr | $0.00 | -2.03% | -12 | 22.17% | 10 | 25.34% | 21 | 49.63% | 27 | 26 | 14 | -80 | $-0.04(-98.01%) (0.0%) | |
| 276 | bitcoin rhodium | xrc | $4.20 | -29.07% | -30 | 1.6% | -5 | -8.76% | -7 | -8.81% | -14 | -53 | 25 | 82 | $-29.60(-87.57%) (0.0%) | |
| 277 | airswap | ast | $0.02 | 4.21% | 3 | 7.38% | 1 | -19.55% | -13 | 3.35% | 3 | -16 | -30 | -74 | $-1.83(-98.87%) (0.0%) | |
| 278 | Prometeus | prom | $0.73 | -0.69% | -2 | 5.65% | -1 | -8.36% | 4 | -21.73% | -25 | 47 | 49 | 0 | $-68.75(-98.95%) (0.0%) | |
| 279 | Verus Coin | vrsc | $0.07 | -3.19% | -6 | -8.98% | -11 | -23.15% | -17 | -21.16% | -24 | -26 | -19 | 79 | $-3.02(-97.74%) (0.0%) | |
| 280 | monetha | mth | $0.01 | 3.78% | 4 | 7.07% | 0 | -6.3% | 6 | -2.33% | -4 | -21 | -39 | -79 | $-0.58(-98.31%) (0.0%) | |
| 281 | viberate | vib | $0.02 | 2.42% | 1 | 6.8% | 0 | -16.43% | -8 | -14.39% | -13 | -32 | -33 | -54 | $-0.71(-97.4%) (0.0%) | |
| 282 | switcheo | swth | $0.00 | 1.4% | 1 | 20.54% | 10 | 2.34% | 9 | 6.54% | 2 | 8 | 31 | -21 | $-0.09(-95.07%) (0.0%) | |
| 283 | ubiq | ubq | $0.08 | -5.07% | -6 | -11.74% | -16 | -16.41% | -11 | -10.94% | -10 | -3 | -11 | -111 | $-6.74(-98.83%) (0.0%) | |
| 284 | OriginTrail | trac | $0.01 | -1.21% | -5 | 2.67% | -5 | -16.07% | -8 | -20.45% | -24 | -24 | 0 | -88 | $-0.87(-98.66%) (0.0%) | |
| 285 | emercoin | emc | $0.07 | 2.38% | 0 | -6.59% | -10 | -13.74% | -4 | -16.9% | -18 | -31 | -21 | -139 | $-9.31(-99.2%) (0.0%) | |
| 286 | Ergo | erg | $0.25 | -7.23% | -11 | -17.18% | -23 | -34.26% | -30 | -48.55% | 95 | 90 | 89 | -14 | $-18.44(-98.65%) (0.0%) | |
| 287 | litex | lxt | $0.00 | 3.42% | 0 | 9.68% | 1 | -8.67% | 1 | -6.83% | -9 | -17 | -37 | -8 | $-0.04(-93.8%) (0.0%) | |
| 288 | Presearch | pre | $0.03 | -4.72% | -7 | -13.75% | -16 | -22.31% | -17 | -0.23% | -3 | 84 | 81 | -6 | $-0.78(-95.84%) (0.0%) | |
| 289 | gamecredits | game | $0.04 | -0.86% | -1 | -0.01% | -3 | -4.94% | 3 | -22.31% | -23 | -16 | -31 | -95 | $-6.62(-99.35%) (0.0%) | |
| 290 | earthcoin | eac | $0.00 | 6.83% | 1 | 12.09% | 7 | -16.93% | -6 | 118.86% | 41 | 38 | 50 | 2 | $-0.01(-97.52%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | -0.39% | -2 | 1.58% | -4 | -10.78% | -2 | 6.47% | 1 | 3 | 11 | -4 | $-0.21(-94.38%) (0.0%) | |
| 292 | red pulse phoenix | phx | $0.00 | 2.31% | -2 | 3.04% | -2 | -13.25% | -2 | -3.75% | -6 | -35 | -50 | -127 | $-0.78(-99.56%) (0.0%) | |
| 293 | okcash | ok | $0.04 | 8.26% | 2 | 6.0% | -2 | 0.22% | 8 | 47.97% | 23 | 9 | 25 | 18 | $-0.73(-94.71%) (0.0%) | |
| 294 | deeponion | onion | $0.14 | -9.67% | -8 | -13.62% | -18 | -35.44% | -34 | 6.16% | 1 | -20 | -33 | -68 | $-20.07(-99.33%) (0.0%) | |
| 295 | 0chain | zcn | $0.07 | 3.77% | -1 | 5.57% | -6 | -8.04% | 2 | 44.15% | 18 | 26 | 27 | -57 | $-1.95(-96.35%) (0.0%) | |
| 296 | suncontract | snc | $0.02 | -1.82% | -4 | -10.22% | -12 | -28.79% | -13 | -20.27% | -22 | -13 | 8 | -19 | $-0.64(-96.48%) (0.0%) | |
| 297 | xaurum | xaur | $0.04 | 3.55% | -1 | 1.82% | -2 | -0.36% | 7 | -6.25% | -7 | -34 | -35 | -50 | $-0.25(-86.14%) (0.0%) | |
| 298 | trueflip | tfl | $0.42 | -1.63% | -5 | 0.81% | -4 | -23.36% | -11 | -26.36% | -26 | -7 | 27 | 1 | $-455.04(-99.91%) (0.0%) | |
| 299 | Akropolis | akro | $0.00 | 0.78% | -1 | 11.59% | 9 | 31.33% | 19 | 36.88% | 21 | 46 | 31 | 0 | $-0.08(-96.9%) (0.0%) | |
| 300 | etherparty | fuel | $0.00 | -0.28% | -1 | 2.97% | 0 | -16.85% | -7 | -5.59% | -6 | -33 | -47 | -88 | $-0.42(-99.36%) (0.0%) |