历史快照 - 2020-03-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Pundi X [OLD] | npxs | $0.00 | 3.87% | 0 | 0.44% | -8 | -15.59% | -10 | 7.94% | 1 | -2 | -18 | -50 | $-0.01(-98.63%) (0.0%) | |
| 102 | MaidSafeCoin | maid | $0.09 | -0.31% | -3 | 0.37% | -8 | -7.9% | -8 | -18.1% | -16 | -26 | -30 | -36 | $-1.18(-92.94%) (0.0%) | |
| 103 | bosagora | boa | $0.13 | 38.6% | 19 | 107.61% | 54 | 98.81% | 53 | 85.34% | 42 | 98 | 122 | 0 | $-0.40(-75.13%) (0.0%) | |
| 104 | Stratis | strax | $0.39 | 4.28% | -1 | 6.29% | -2 | -11.24% | -9 | -3.8% | -5 | -8 | -6 | -46 | $-22.38(-98.31%) (0.0%) | |
| 105 | TomoChain | tomo | $0.53 | 4.83% | 2 | 3.38% | -2 | -8.39% | -3 | 0.54% | -2 | -15 | 29 | -4 | $-3.24(-85.99%) (0.0%) | |
| 106 | grin | grin | $0.99 | -0.83% | -1 | -0.3% | -2 | -14.23% | -3 | -14.5% | -5 | -13 | -9 | 27 | $-24.10(-96.05%) (0.0%) | |
| 107 | Unibright | ubt | $0.26 | -1.7% | 1 | 37.15% | 12 | 26.52% | 11 | 178.69% | 63 | 175 | 191 | 123 | $-3.54(-93.18%) (0.0%) | |
| 108 | BEAM | beam | $0.62 | -2.52% | -4 | 4.35% | 0 | -13.08% | -4 | -18.2% | -13 | -17 | 0 | 97 | $-3.66(-85.61%) (0.0%) | |
| 109 | Electroneum | etn | $0.00 | -1.4% | -3 | -6.85% | -9 | -6.66% | -2 | -14.61% | -12 | -22 | -21 | -40 | $-0.20(-98.33%) (0.0%) | |
| 110 | zb token | zb | $0.33 | -0.03% | -1 | 6.25% | -1 | -0.34% | -1 | 17.44% | 1 | 5 | 12 | -69 | $-0.43(-56.69%) (0.0%) | |
| 111 | Quant | qnt | $3.38 | 1.01% | 0 | -3.26% | -6 | -9.64% | -5 | -30.19% | -23 | -26 | -37 | -32 | $-391.42(-99.14%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | -0.26% | -2 | 1.36% | -1 | 0.32% | -2 | 1.51% | 0 | 4 | 34 | 0 | $0.00(-13.11%) (0.0%) | |
| 113 | ripio credit network | rcn | $0.06 | 0.1% | 0 | 1.45% | -3 | -8.59% | -5 | 18.62% | 2 | -6 | -4 | 49 | $-0.46(-87.82%) (0.0%) | |
| 114 | Aave [OLD] | lend | $0.03 | -0.95% | 1 | 3.69% | -1 | -22.76% | -13 | -12.03% | -9 | 11 | 24 | 52 | $-6.22(-99.55%) (0.0%) | |
| 115 | Ark | ark | $0.22 | -4.62% | -1 | 5.21% | 1 | -6.51% | -2 | 3.12% | -5 | -1 | -12 | -56 | $-10.01(-97.89%) (0.0%) | |
| 116 | xmax | xmx | $0.00 | -9.33% | -4 | 10.05% | 2 | -12.93% | -5 | -25.58% | -18 | -16 | -22 | 115 | $-0.01(-82.21%) (0.0%) | |
| 117 | gxchain | gxc | $0.45 | 0.96% | 0 | 1.54% | -3 | -7.3% | -3 | -14.98% | -11 | -13 | -18 | -34 | $-10.16(-95.75%) (0.0%) | |
| 118 | Reddcoin | rdd | $0.00 | 0.45% | 0 | 21.97% | 5 | 0.3% | 1 | 24.72% | 5 | 2 | 7 | -32 | $-0.03(-96.85%) (0.0%) | |
| 119 | Reserve Rights Token | rsr | $0.00 | -3.24% | -3 | -13.92% | -12 | 43.77% | 27 | 113.47% | 48 | 54 | 62 | 0 | $-0.11(-96.24%) (0.0%) | |
| 120 | Elastos | ela | $1.93 | 1.26% | -1 | -1.32% | -3 | -8.19% | -4 | -1.45% | -7 | -11 | -9 | -24 | $-87.21(-97.83%) (0.0%) | |
| 121 | Tether Gold | xaut | $1,642.91 | -0.01% | -1 | 0.27% | -1 | 1.74% | 3 | 4.0% | 102 | 0 | 0 | 0 | $-371.27(-18.43%) (0.0%) | |
| 122 | Harmony | one | $0.00 | 5.03% | 2 | 15.7% | 161 | -7.63% | 157 | -14.38% | 0 | 5 | -9 | 0 | $-0.22(-97.83%) (0.0%) | |
| 123 | SERO | sero | $0.10 | 1.62% | 4 | -16.8% | -8 | -29.92% | -11 | 14.13% | 9 | 32 | 67 | 0 | $-0.38(-78.66%) (0.0%) | |
| 124 | Wanchain | wan | $0.23 | 3.6% | 2 | 0.61% | -3 | -9.52% | -4 | -21.35% | -16 | -1 | 0 | -32 | $-9.07(-97.48%) (0.0%) | |
| 125 | Gas | gas | $1.73 | -1.33% | -4 | 5.3% | -1 | -10.99% | -4 | 17.09% | 5 | 25 | 25 | -35 | $-90.21(-98.11%) (0.0%) | |
| 126 | usdk | usdk | $1.00 | 0.5% | -1 | 0.34% | -4 | 0.15% | 3 | 0.51% | -7 | -21 | -20 | 0 | $-0.03(-3.08%) (0.0%) | |
| 127 | factom | fct | $2.63 | -2.72% | -4 | 6.33% | -2 | -10.85% | -4 | 17.33% | 10 | -1 | -25 | -62 | $-76.82(-96.69%) (0.0%) | |
| 128 | Divi | divi | $0.01 | 1.56% | 0 | 7.88% | -1 | -0.84% | 5 | 4.79% | -2 | 0 | 4 | 146 | $-0.08(-84.91%) (0.0%) | |
| 129 | Ocean Protocol | ocean | $0.06 | 2.58% | 2 | 11.43% | 3 | -11.42% | -4 | 18.73% | 11 | 35 | 46 | 0 | $-1.75(-96.44%) (0.0%) | |
| 130 | WazirX | wrx | $0.12 | 65.62% | 35 | 96.06% | 44 | 55.05% | 35 | 89.21% | 65 | 0 | 0 | 0 | $-3.97(-96.98%) (0.0%) | |
| 131 | bit-z token | bz | $0.17 | 0.37% | -1 | 3.57% | -5 | -0.9% | 5 | 4.57% | -6 | -21 | -13 | 3 | $-0.31(-64.37%) (0.0%) | |
| 132 | Kusama | ksm | $3.43 | -2.05% | -3 | 27.93% | 15 | 79.69% | 51 | 168.12% | 76 | 0 | 0 | 0 | $-592.73(-99.43%) (0.0%) | |
| 133 | Civic | cvc | $0.03 | 21.72% | 14 | 35.31% | 21 | 9.95% | 12 | 14.48% | 5 | 24 | 0 | -18 | $-1.32(-97.55%) (0.0%) | |
| 134 | nuls | nuls | $0.27 | 3.06% | 0 | 4.53% | -5 | -15.72% | -12 | -22.05% | -20 | -10 | -19 | -11 | $-8.27(-96.89%) (0.0%) | |
| 135 | acute angle cloud | aac | $0.04 | 1363.08% | 197 | 1372.59% | 196 | 1168.62% | 197 | 2279.11% | 222 | 215 | 202 | 161 | $-0.20(-83.9%) (0.0%) | |
| 136 | WINkLink | win | $0.00 | 6.13% | 1 | 6.92% | -2 | -1.63% | 1 | -10.26% | -15 | -15 | -20 | 0 | $0.00(-96.2%) (0.0%) | |
| 137 | pivx | pivx | $0.34 | -0.28% | -4 | 5.51% | -6 | -13.34% | -9 | 3.62% | -6 | 0 | 22 | -64 | $-13.22(-97.48%) (0.0%) | |
| 138 | Storj | storj | $0.15 | 0.14% | -3 | 0.93% | -8 | -10.18% | -7 | 6.53% | -3 | 2 | -1 | -41 | $-3.08(-95.43%) (0.0%) | |
| 139 | enigma | eng | $0.26 | 5.5% | -1 | 6.32% | -6 | -14.72% | -13 | -29.64% | -30 | -47 | -57 | -35 | $-7.93(-96.86%) (0.0%) | |
| 140 | Loom Network (OLD) | loomold | $0.03 | 15.26% | 3 | 31.33% | 15 | 5.2% | 3 | 9.8% | -1 | 1 | -4 | -60 | $-0.64(-96.16%) (0.0%) | |
| 141 | Metal | mtl | $0.31 | -7.86% | -9 | 7.52% | -5 | -11.68% | -6 | -3.09% | -14 | 5 | 1 | -2 | $-13.22(-97.71%) (0.0%) | |
| 142 | tierion | tnt | $0.05 | 7.56% | 4 | 8.69% | 1 | -13.73% | -8 | -18.84% | -22 | -25 | -35 | 48 | $-0.34(-88.1%) (0.0%) | |
| 143 | Constellation | dag | $0.01 | 1.18% | -2 | 6.49% | -2 | -4.79% | -1 | 19.51% | 9 | 0 | -24 | 181 | $-0.44(-96.67%) (0.0%) | |
| 144 | Bancor Network Token | bnt | $0.28 | 0.55% | -5 | 0.81% | -9 | -17.11% | -12 | -2.36% | -8 | -9 | -16 | -55 | $-10.44(-97.41%) (0.0%) | |
| 145 | SingularityNET | agi | $0.02 | 10.23% | 4 | 14.11% | 3 | -7.47% | -5 | 27.38% | 13 | 4 | 3 | -45 | $-0.93(-97.43%) (0.0%) | |
| 146 | FUNToken | fun | $0.00 | 3.08% | -2 | 3.42% | -4 | -20.58% | -16 | -0.06% | -5 | -24 | -20 | -41 | $-0.19(-98.36%) (0.0%) | |
| 147 | Gnosis | gno | $16.61 | 0.16% | -2 | 0.86% | -7 | -11.55% | -6 | 12.61% | 3 | 11 | 2 | -12 | $-425.38(-96.24%) (0.0%) | |
| 148 | ThunderCore | tt | $0.00 | -12.86% | -12 | -16.91% | -20 | -38.78% | -21 | -53.48% | -41 | -45 | -31 | 0 | $-0.04(-90.54%) (0.0%) | |
| 149 | Syscoin | sys | $0.03 | 1.5% | 1 | 4.92% | 2 | -15.42% | -5 | -0.02% | -5 | 13 | 16 | -50 | $-1.00(-97.1%) (0.0%) | |
| 150 | IoTeX | iotx | $0.00 | -3.09% | -2 | -6.17% | -11 | -18.71% | -11 | -17.06% | -21 | -14 | -9 | -37 | $-0.11(-96.47%) (0.0%) | |
| 151 | Telos | tlos | $0.05 | -1.47% | -9 | 1.8% | -7 | 13.34% | 10 | 6.99% | -3 | -33 | -46 | 207 | $-0.90(-94.71%) (0.0%) | |
| 152 | CRYPTO20 | c20 | $0.51 | -11.25% | -12 | -7.78% | -14 | -20.28% | -14 | -15.5% | -19 | -5 | 5 | -23 | $-5.68(-91.74%) (0.0%) | |
| 153 | STP Network | stpt | $0.03 | 6.72% | 3 | 14.85% | 8 | 31.7% | 26 | 110.63% | 57 | 62 | 67 | 0 | $-0.19(-88.41%) (0.0%) | |
| 154 | Kava.io | kava | $0.92 | 4.28% | 0 | 10.12% | 4 | 3.54% | 1 | -23.5% | -5 | -12 | 7 | 0 | $-7.74(-89.41%) (0.0%) | |
| 155 | qash | qash | $0.05 | -1.71% | -3 | -5.79% | -10 | -15.51% | -7 | -17.09% | -21 | -24 | -24 | -73 | $-2.52(-98.18%) (0.0%) | |
| 156 | Contentos | cos | $0.01 | -1.09% | -3 | -11.79% | -19 | -15.01% | -7 | 12.94% | 3 | 5 | -16 | 0 | $-0.07(-90.03%) (0.0%) | |
| 157 | Polymath | poly | $0.03 | -2.22% | -6 | -4.45% | -8 | 0.24% | 2 | 4.96% | -1 | 22 | 11 | -79 | $-1.57(-98.33%) (0.0%) | |
| 158 | hyperion | hyn | $0.08 | 2.64% | -3 | -3.43% | -8 | -7.46% | -7 | -1.72% | -7 | -14 | -5 | 200 | $-1.00(-92.83%) (0.0%) | |
| 159 | einsteinium | emc2 | $0.07 | 2.08% | 0 | -4.08% | -6 | -10.89% | -7 | 61.89% | 38 | 38 | 34 | -11 | $-2.51(-97.23%) (0.0%) | |
| 160 | Groestlcoin | grs | $0.21 | 6.91% | 1 | 14.65% | 6 | 4.12% | 7 | 1.7% | -5 | 3 | -5 | -38 | $-2.40(-92.03%) (0.0%) | |
| 161 | revain | r | $0.03 | 0.49% | -1 | -1.99% | -5 | -9.08% | -8 | -13.09% | -18 | -42 | -38 | -93 | $-3.82(-99.18%) (0.0%) | |
| 162 | SwissBorg | chsb | $0.02 | -2.29% | -4 | -10.02% | -10 | -0.91% | 2 | -16.14% | -20 | 0 | 0 | 0 | $-1.51(-98.56%) (0.0%) | |
| 163 | dragonchain | drgn | $0.06 | -2.59% | -6 | -12.68% | -17 | 3.65% | 6 | 34.63% | 19 | 28 | 36 | -54 | $-5.41(-98.97%) (0.0%) | |
| 164 | Fantom | ftm | $0.01 | 3.24% | 0 | -2.93% | -5 | -25.84% | -17 | -30.34% | -36 | -53 | -63 | 12 | $-2.28(-99.7%) (0.0%) | |
| 165 | Populous | ppt | $0.40 | -0.59% | -2 | 3.66% | -2 | -6.37% | -2 | -0.47% | -3 | -13 | -36 | -88 | $-74.79(-99.47%) (0.0%) | |
| 166 | axel | axel | $0.16 | -1.79% | -4 | 3.78% | -1 | 10.78% | 10 | -8.78% | -13 | -32 | -23 | 0 | $-0.17(-50.49%) (0.0%) | |
| 167 | bread | brd | $0.22 | 0.13% | -1 | 0.55% | -3 | -13.23% | -10 | -4.64% | -7 | -29 | -20 | -23 | $-2.56(-91.94%) (0.0%) | |
| 168 | STASIS EURO | eurs | $1.12 | 0.44% | -1 | 2.03% | -1 | 3.42% | 6 | 0.93% | -2 | -23 | -10 | -28 | $-0.19(-14.31%) (0.0%) | |
| 169 | Dent | dent | $0.00 | 1.54% | -1 | -2.32% | -7 | -19.42% | -15 | -11.1% | -15 | -18 | -15 | -75 | $-0.10(-99.83%) (0.0%) | |
| 170 | Celer Network | celr | $0.00 | 1.87% | 1 | 8.42% | 0 | -7.52% | 0 | -0.93% | -1 | -14 | -31 | 0 | $-0.17(-97.96%) (0.0%) | |
| 171 | Ultra | uos | $0.06 | 2.45% | -2 | 12.93% | 2 | 9.84% | 13 | 13.12% | 8 | 25 | 63 | 0 | $-0.93(-94.17%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | 2.11% | 0 | -1.98% | -4 | -12.22% | -10 | -3.84% | -8 | 12 | 8 | -65 | $-1.85(-99.29%) (0.0%) | |
| 173 | LTO Network | lto | $0.06 | 31.37% | 19 | 23.8% | 12 | -1.26% | 5 | 13.26% | 19 | 10 | 78 | 15 | $-0.84(-93.26%) (0.0%) | |
| 174 | Kleros | pnk | $0.03 | 11.57% | 6 | 21.44% | 8 | -6.24% | -2 | 134.83% | 65 | 134 | 131 | 153 | $-0.33(-92.12%) (0.0%) | |
| 175 | THORChain | rune | $0.09 | -3.79% | -5 | -14.17% | -15 | -23.09% | -17 | -27.59% | -28 | -15 | -5 | 0 | $-20.15(-99.56%) (0.0%) | |
| 176 | vertcoin | vtc | $0.24 | 7.35% | 2 | 30.62% | 18 | 12.23% | 15 | 10.19% | 5 | 13 | -4 | -59 | $-9.56(-97.6%) (0.0%) | |
| 177 | NKN | nkn | $0.02 | 3.39% | -1 | 2.27% | -5 | -12.8% | -9 | -14.8% | -20 | -18 | -17 | -22 | $-1.30(-98.54%) (0.0%) | |
| 178 | waltonchain | wtc | $0.43 | -1.77% | -4 | -1.88% | -9 | -21.54% | -18 | -13.83% | -17 | -11 | -22 | -80 | $-40.72(-98.96%) (0.0%) | |
| 179 | QuarkChain | qkc | $0.00 | 3.18% | -2 | 1.34% | -8 | -15.46% | -13 | -0.36% | -6 | -9 | -27 | -108 | $-0.30(-98.89%) (0.0%) | |
| 180 | Fetch.ai | fet | $0.04 | 7.5% | 1 | 10.8% | 0 | -11.31% | -9 | -11.13% | -17 | -32 | -53 | 0 | $-0.92(-96.19%) (0.0%) | |
| 181 | nexus | nxs | $0.20 | -5.89% | -8 | 16.67% | 6 | -6.26% | -1 | 6.97% | 2 | -12 | -12 | -63 | $-13.55(-98.55%) (0.0%) | |
| 182 | perlin | perl | $0.03 | 10.42% | 3 | 26.84% | 17 | -4.33% | 24 | 4.04% | 19 | 26 | 22 | 0 | $-0.20(-84.98%) (0.0%) | |
| 183 | cindicator | cnd | $0.01 | 1.28% | -4 | 5.42% | -2 | -11.31% | -8 | -1.82% | -7 | -17 | -38 | -73 | $-0.30(-97.99%) (0.0%) | |
| 184 | moeda loyalty points | mda | $0.60 | 3.8% | -2 | 4.71% | -5 | -11.92% | -11 | -31.71% | -38 | -12 | -2 | -53 | $-4.80(-88.96%) (0.0%) | |
| 185 | IRISnet | iris | $0.02 | -1.53% | -2 | -6.77% | -9 | -3.97% | 5 | -18.94% | -17 | -7 | -7 | 0 | $-0.25(-92.87%) (0.0%) | |
| 186 | cocos-bcx | cocos | $0.00 | 3.43% | -2 | -7.74% | -11 | -11.58% | -5 | -22.62% | 4 | -10 | -23 | 0 | $-1.64(-99.97%) (0.0%) | |
| 187 | blocknet | block | $1.67 | 14.47% | 6 | -3.38% | -10 | -12.73% | -10 | 4.09% | 1 | 61 | 58 | -49 | $-57.99(-97.2%) (0.0%) | |
| 188 | Request | req | $0.01 | 3.3% | -1 | 6.2% | -4 | -3.9% | 5 | 8.37% | 5 | -2 | -11 | -62 | $-1.05(-98.67%) (0.0%) | |
| 189 | Origin Protocol | ogn | $0.37 | 19.56% | 17 | 35.59% | 22 | 24.39% | 37 | 206.94% | 108 | 0 | 0 | 0 | $-2.73(-88.03%) (0.0%) | |
| 190 | cybermiles | cmt | $0.01 | 2.37% | -2 | 4.2% | 1 | -13.31% | -3 | -8.99% | -10 | -9 | -16 | -79 | $-0.57(-97.78%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | 16.18% | 14 | 19.07% | 13 | 4.59% | 12 | 21.24% | 12 | 1 | 0 | -75 | $-0.03(-96.6%) (0.0%) | |
| 192 | Streamr XDATA | xdata | $0.01 | 5.97% | -1 | 4.45% | -2 | -7.11% | 3 | -3.57% | -7 | -24 | -30 | -42 | $-0.44(-96.75%) (0.0%) | |
| 193 | Medibloc | med | $0.00 | -3.42% | -7 | 2.07% | -5 | -13.97% | -7 | -16.22% | -19 | -11 | -17 | -74 | $-0.29(-98.81%) (0.0%) | |
| 194 | neblio | nebl | $0.63 | 0.55% | -5 | -0.2% | -8 | -11.69% | -6 | -23.12% | -22 | 10 | 1 | -73 | $-48.62(-98.71%) (0.0%) | |
| 195 | dusk network | dusk | $0.04 | 4.2% | 0 | 3.28% | 1 | -1.83% | 6 | -4.42% | -6 | -21 | -44 | 0 | $-0.40(-91.19%) (0.0%) | |
| 196 | VeThor Token | vtho | $0.00 | 4.54% | -2 | 3.78% | 2 | -7.42% | 2 | -19.21% | -19 | -25 | -25 | 0 | $-0.02(-98.09%) (0.0%) | |
| 197 | smartcash | smart | $0.00 | -0.47% | -7 | -2.52% | -8 | -13.7% | -5 | 17.15% | 8 | 43 | 30 | -89 | $-2.14(-99.8%) (0.0%) | |
| 198 | iot chain | itc | $0.14 | 4.93% | 0 | 12.18% | 4 | 4.44% | 2 | -7.24% | -11 | -5 | 4 | -9 | $-8.38(-98.4%) (0.0%) | |
| 199 | Hxro | hxro | $0.08 | 3.93% | 0 | -2.97% | -4 | 5.83% | 14 | 5.76% | 8 | 47 | 82 | 19 | $-0.69(-90.02%) (0.0%) | |
| 200 | Livepeer | lpt | $1.48 | 4.59% | 0 | -1.76% | -3 | 0.94% | 7 | -29.6% | -35 | -13 | -16 | 0 | $-43.17(-96.69%) (0.0%) |