历史快照 - 2020-03-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,758.65 | 0.02% | 0 | -0.26% | 0 | -8.84% | 0 | -8.69% | 0 | 0 | 0 | 0 | $-54,818.03(-86.22%) (0.0%) | |
| 2 | Ethereum | eth | $224.13 | 0.08% | 0 | -0.57% | 0 | -13.12% | 0 | 9.95% | 0 | 0 | 0 | 0 | $-3,958.66(-94.64%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | 0.02% | 0 | -0.65% | 0 | -13.84% | 0 | -15.13% | 0 | 0 | 0 | 0 | $-3.16(-93.1%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $319.17 | -3.07% | 0 | -1.3% | 0 | -14.11% | 0 | -27.82% | 0 | 1 | 1 | 2 | $-3,466.65(-91.57%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.08% | 1 | 0.19% | 0 | 0.16% | 2 | 0.36% | 3 | -1 | -1 | 2 | $-0.32(-24.3%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $231.67 | -6.68% | -1 | 2.08% | 0 | -18.75% | -1 | -22.35% | -1 | 3 | 3 | 6 | $-203.51(-46.76%) (0.0%) | |
| 7 | Litecoin | ltc | $60.25 | -1.51% | 0 | -1.71% | 0 | -13.34% | -1 | -16.9% | -1 | -1 | -1 | -2 | $-324.42(-84.34%) (0.0%) | |
| 8 | EOS | eos | $3.59 | -1.06% | 0 | 0.5% | 0 | -10.04% | 0 | -20.39% | -1 | -1 | -1 | -4 | $-17.68(-83.11%) (0.0%) | |
| 9 | Binance Coin | bnb | $20.00 | 2.07% | 0 | 4.59% | 0 | -9.68% | 0 | 4.24% | 0 | -1 | -1 | -1 | $-655.10(-97.04%) (0.0%) | |
| 10 | Tezos | xtz | $2.98 | 8.03% | 0 | 6.69% | 0 | -17.8% | 0 | 39.49% | 1 | 4 | 3 | 11 | $-5.84(-66.26%) (0.0%) | |
| 11 | Chainlink | link | $4.66 | 1.97% | 0 | 17.93% | 2 | 9.32% | 2 | 64.55% | 6 | 8 | 6 | 25 | $-47.19(-91.01%) (0.0%) | |
| 12 | OKB | okb | $5.45 | -0.3% | 0 | -1.5% | -1 | -17.42% | -1 | 56.01% | 6 | 5 | 6 | 12 | $-36.14(-86.9%) (0.0%) | |
| 13 | Cardano | ada | $0.05 | 0.51% | 0 | -1.42% | -1 | -15.36% | -1 | -17.07% | -3 | -3 | -3 | -2 | $-2.91(-98.35%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | 0.62% | 0 | -2.58% | 1 | -17.53% | 0 | -14.39% | -1 | -2 | -3 | -5 | $-0.82(-93.31%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 2.32% | 1 | 4.48% | 1 | -11.37% | 1 | -14.86% | -1 | -2 | -3 | -5 | $-0.21(-92.39%) (0.0%) | |
| 16 | Monero | xmr | $65.79 | -0.19% | -1 | -5.91% | -2 | -14.05% | -1 | -15.23% | -1 | -5 | -2 | -3 | $-476.53(-87.87%) (0.0%) | |
| 17 | Huobi Token | ht | $4.64 | 0.66% | 0 | 9.85% | 0 | -2.29% | 0 | 29.99% | 5 | 1 | 2 | 46 | $-30.36(-86.74%) (0.0%) | |
| 18 | LEO Token | leo | $0.95 | 0.27% | 1 | 0.51% | 0 | -3.42% | 3 | 5.28% | 3 | -3 | -3 | 0 | $-2.84(-74.85%) (0.0%) | |
| 19 | Ethereum Classic | etc | $7.93 | -6.53% | -1 | 3.28% | 0 | -10.62% | -1 | -35.56% | -7 | 2 | 5 | 0 | $-126.68(-94.11%) (0.0%) | |
| 20 | NEO | neo | $11.74 | 1.13% | 1 | 2.93% | 1 | -16.64% | -1 | -7.35% | 0 | 0 | 0 | -4 | $-186.64(-94.08%) (0.0%) | |
| 21 | Dash | dash | $86.94 | -2.06% | -1 | -1.53% | -1 | -17.14% | -1 | -28.82% | -5 | 3 | 1 | -6 | $-1,406.65(-94.18%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | -0.06% | 0 | 5.43% | 0 | -1.99% | 1 | -2.17% | 2 | 3 | 6 | 0 | $-0.20(-78.18%) (0.0%) | |
| 23 | Cosmos | atom | $3.73 | 3.21% | 0 | 1.11% | 0 | -16.17% | -1 | -13.54% | 0 | -7 | -7 | 0 | $-40.57(-91.58%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | -0.56% | 0 | 3.68% | 0 | -16.04% | 0 | -31.49% | -5 | -1 | -3 | -10 | $-5.03(-95.76%) (0.0%) | |
| 25 | NEM | xem | $0.05 | -1.6% | 0 | 6.26% | 3 | -11.39% | 2 | -9.73% | 2 | 4 | 4 | -5 | $-1.82(-97.18%) (0.0%) | |
| 26 | Maker | mkr | $543.97 | 1.73% | 2 | -3.43% | -1 | -15.15% | -1 | -4.78% | 2 | 2 | 1 | -8 | $-5,522.86(-91.03%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | 0.07% | 0 | -0.13% | 2 | 0.13% | 2 | 0.09% | 2 | -5 | -4 | -2 | $-0.04(-4.06%) (0.0%) | |
| 28 | Zcash | zec | $50.12 | -1.38% | -2 | -4.38% | -2 | -17.51% | -2 | -29.04% | -3 | 3 | 5 | -6 | $-830.08(-94.31%) (0.0%) | |
| 29 | Ontology | ont | $0.72 | 1.77% | 0 | 2.0% | -2 | -13.72% | -1 | -15.25% | -3 | -3 | -3 | -12 | $-9.36(-92.9%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 2.86% | 0 | 4.37% | 0 | -8.93% | 0 | -7.85% | 0 | -3 | -5 | -4 | $-0.25(-97.73%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.23 | 3.49% | 0 | 4.57% | 0 | -10.36% | 0 | -8.0% | 0 | -1 | 0 | -2 | $-1.30(-84.91%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.16% | 0 | 5.76% | 0 | -6.68% | 0 | -4.51% | 0 | 0 | -2 | -5 | $-0.68(-99.64%) (0.0%) | |
| 33 | Algorand | algo | $0.39 | 6.64% | 0 | 5.15% | 0 | -9.97% | 0 | 42.74% | 9 | 4 | 7 | 0 | $-2.78(-87.58%) (0.0%) | |
| 34 | Decred | dcr | $19.14 | 5.79% | 1 | 7.31% | 2 | -5.66% | 1 | -6.43% | 0 | 0 | 0 | 1 | $-225.96(-92.19%) (0.0%) | |
| 35 | Qtum | qtum | $2.15 | 0.16% | -1 | 1.79% | -1 | -10.08% | -1 | -11.79% | -2 | 0 | 0 | -2 | $-98.07(-97.85%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.03% | 0 | -0.26% | -1 | 0.09% | 0 | 0.19% | 0 | -3 | -4 | 12 | $-0.04(-3.99%) (0.0%) | |
| 37 | Lisk | lsk | $1.34 | -1.08% | 0 | 5.3% | 0 | -14.46% | 0 | -1.82% | 1 | 15 | 13 | -3 | $-33.58(-96.15%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $10.46 | 5.19% | 1 | 27.3% | 3 | 1.74% | 1 | -10.74% | -1 | 6 | 7 | -10 | $-445.79(-97.71%) (0.0%) | |
| 39 | ICON | icx | $0.32 | -4.54% | -1 | 5.66% | -1 | -16.8% | -1 | -25.11% | -4 | 25 | 21 | 3 | $-12.84(-97.54%) (0.0%) | |
| 40 | 0x | zrx | $0.26 | 2.08% | 0 | 6.6% | -1 | -6.74% | 0 | 0.39% | 3 | 0 | -3 | 0 | $-2.24(-89.68%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 5.35% | 0 | 2.01% | -1 | -10.3% | 0 | -13.02% | -2 | -3 | -3 | 20 | $-0.21(-88.29%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.04 | 0.41% | 1 | 16.05% | 8 | -10.09% | 3 | 82.33% | 28 | 66 | 72 | 0 | $-0.46(-91.78%) (0.0%) | |
| 43 | MonaCoin | mona | $1.92 | 7.41% | 3 | 17.54% | 6 | 2.0% | 5 | 10.78% | 3 | 22 | 20 | 50 | $-14.52(-88.3%) (0.0%) | |
| 44 | Augur | rep | $12.64 | 3.28% | 0 | 9.67% | -1 | -8.2% | -2 | -19.08% | -4 | -2 | -2 | -6 | $-93.54(-88.09%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | 0.11% | -3 | 0.07% | -3 | 0.03% | 4 | -0.01% | 0 | -9 | -9 | -15 | $-0.07(-6.58%) (0.0%) | |
| 46 | Theta Network | theta | $0.13 | 1.43% | -1 | 8.75% | 1 | -0.41% | 5 | 9.95% | 5 | -1 | 7 | 10 | $-13.97(-99.06%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.68 | -1.11% | 0 | 9.54% | 4 | -8.41% | 0 | 5.15% | 3 | 15 | 10 | -8 | $-146.50(-99.54%) (0.0%) | |
| 48 | OMG Network | omg | $0.89 | 0.55% | 0 | 0.2% | -4 | -17.29% | -5 | -13.15% | -4 | -1 | -2 | -16 | $-24.73(-96.51%) (0.0%) | |
| 49 | Bytom | btm | $0.08 | 0.23% | 0 | -0.03% | -4 | -16.39% | -3 | -26.77% | -8 | -8 | -8 | -5 | $-1.08(-93.26%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.68 | 3.46% | 1 | 28.6% | 7 | 35.1% | 17 | 102.06% | 27 | 36 | 28 | 52 | $-5.12(-88.21%) (0.0%) | |
| 51 | Waves | waves | $1.20 | 3.07% | 2 | -0.22% | -3 | -19.13% | -7 | 21.37% | 4 | -3 | 15 | -28 | $-37.85(-96.93%) (0.0%) | |
| 52 | Dai | dai | $1.00 | 0.06% | 0 | -0.44% | -6 | 0.56% | 3 | 0.61% | 0 | 25 | 25 | 0 | $-0.06(-5.42%) (0.0%) | |
| 53 | GateToken | gt | $0.58 | -1.71% | -3 | 8.86% | 0 | -6.45% | 1 | 26.75% | 4 | 0 | 0 | 0 | $-10.85(-94.9%) (0.0%) | |
| 54 | Holo | hot | $0.00 | 0.58% | 0 | -0.35% | -2 | -12.56% | -2 | -10.99% | -7 | -15 | -15 | -23 | $-0.03(-97.78%) (0.0%) | |
| 55 | Nervos Network | ckb | $0.01 | 3.9% | 2 | 29.18% | 10 | 11.75% | 9 | 20.11% | 9 | -4 | -7 | 0 | $-0.03(-81.42%) (0.0%) | |
| 56 | Nano | nano | $0.77 | -0.02% | -1 | -0.66% | -1 | -17.11% | -3 | -16.16% | -8 | -7 | -12 | -7 | $-32.92(-97.71%) (0.0%) | |
| 57 | KuCoin Token | kcs | $1.25 | -0.49% | -1 | 4.56% | -1 | 0.01% | 1 | 8.57% | -1 | -7 | -5 | 18 | $-18.92(-93.81%) (0.0%) | |
| 58 | NEXO | nexo | $0.18 | 5.52% | 2 | 17.43% | 3 | -3.45% | -1 | 13.45% | 0 | -1 | 13 | 12 | $-3.74(-95.36%) (0.0%) | |
| 59 | v.systems | vsys | $0.05 | 5.67% | 2 | 15.04% | 4 | -1.44% | 3 | 11.29% | 2 | -1 | -10 | 299 | $-0.22(-81.23%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.11 | -1.84% | -1 | 4.65% | -1 | -19.74% | -4 | -22.15% | -11 | -5 | -9 | -3 | $-3.35(-96.94%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | -2.36% | -3 | -8.92% | -7 | -28.28% | -11 | 8.05% | 2 | 6 | 3 | -6 | $-0.09(-97.63%) (0.0%) | |
| 62 | Bytecoin | bcn | $0.00 | 5.81% | 0 | 1.78% | -2 | -7.2% | -2 | 69.09% | 19 | 6 | -1 | -17 | $-0.07(-99.26%) (0.0%) | |
| 63 | Handshake | hns | $0.34 | 23.7% | 7 | 129.59% | 34 | 185.79% | 54 | 0.0% | 0 | 0 | 0 | 0 | $-0.50(-59.4%) (0.0%) | |
| 64 | Horizen | zen | $10.27 | 3.21% | -1 | -5.6% | -6 | -11.88% | -3 | -0.12% | -2 | -3 | 15 | 27 | $-137.16(-93.03%) (0.0%) | |
| 65 | digixdao | dgd | $41.83 | -0.76% | -1 | 0.85% | -1 | -10.72% | -2 | 10.91% | 4 | 19 | 27 | 30 | $-760.20(-94.78%) (0.0%) | |
| 66 | Stacks | stx | $0.15 | 10.51% | 2 | 14.92% | 2 | -9.45% | -1 | 42.01% | 17 | 8 | 14 | 0 | $-2.60(-94.59%) (0.0%) | |
| 67 | DigiByte | dgb | $0.01 | 2.54% | 0 | 3.01% | 0 | -9.44% | 1 | -13.28% | -8 | -13 | -12 | -24 | $-0.15(-96.17%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | -0.87% | -3 | -3.42% | -2 | -23.54% | -9 | -11.98% | -8 | -8 | -6 | 0 | $-0.01(-96.65%) (0.0%) | |
| 69 | FTX Token | ftt | $2.64 | -0.14% | -3 | 8.52% | 1 | 0.61% | 2 | 13.06% | 5 | -10 | -2 | 0 | $-77.49(-96.7%) (0.0%) | |
| 70 | Komodo | kmd | $0.63 | 3.41% | -1 | 6.0% | -1 | -10.77% | -1 | -10.69% | -5 | -14 | -16 | -18 | $-10.91(-94.51%) (0.0%) | |
| 71 | Swipe | sxp | $1.17 | 1.55% | 0 | 11.17% | 1 | 7.62% | 3 | -30.52% | -18 | -25 | -12 | 0 | $-4.31(-78.69%) (0.0%) | |
| 72 | Synthetix Network Token | snx | $0.79 | 0.31% | 0 | -16.44% | -10 | -18.66% | -6 | -29.4% | -18 | -29 | -29 | 167 | $-26.27(-97.09%) (0.0%) | |
| 73 | BitShares | bts | $0.03 | -0.03% | 0 | 3.72% | -2 | -17.88% | -3 | -16.73% | -7 | 5 | -3 | -27 | $-0.90(-97.24%) (0.0%) | |
| 74 | Polygon | matic | $0.02 | 4.83% | 4 | 26.21% | 11 | 19.8% | 14 | 15.8% | 5 | 9 | -27 | 0 | $-2.43(-98.99%) (0.0%) | |
| 75 | IOST | iost | $0.01 | 5.04% | 1 | 4.83% | -2 | -12.01% | -3 | -18.11% | -8 | -12 | -19 | -22 | $-0.12(-95.8%) (0.0%) | |
| 76 | Steem | steem | $0.19 | 1.82% | -2 | 9.2% | 3 | -11.11% | 0 | -2.36% | -1 | 3 | 10 | -29 | $-8.00(-97.7%) (0.0%) | |
| 77 | Zilliqa | zil | $0.01 | 0.54% | -2 | 3.18% | -2 | -15.3% | -4 | -10.66% | -4 | -6 | -12 | -40 | $-0.23(-97.43%) (0.0%) | |
| 78 | Decentraland | mana | $0.05 | 11.09% | 5 | 15.99% | 3 | -12.59% | -3 | 11.36% | 0 | -8 | 15 | -11 | $-1.50(-96.94%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | -1.52% | -2 | -0.92% | -5 | -12.77% | -2 | -13.0% | -7 | -13 | -21 | -25 | $-0.26(-98.55%) (0.0%) | |
| 80 | Chiliz | chz | $0.01 | 9.23% | 4 | 18.9% | 3 | -2.6% | 2 | 43.72% | 16 | 18 | 9 | 0 | $-0.74(-98.32%) (0.0%) | |
| 81 | Celsius Network | cel | $0.13 | 2.74% | -1 | 2.19% | -3 | -8.23% | -2 | -23.86% | 1 | -6 | 39 | 0 | $-7.88(-98.33%) (0.0%) | |
| 82 | aeternity | ae | $0.17 | 0.1% | -3 | 0.18% | -5 | -13.08% | -4 | -17.0% | -11 | -10 | -14 | -32 | $-4.75(-96.53%) (0.0%) | |
| 83 | Status | SNT | $0.02 | 1.87% | -1 | 9.04% | -1 | -7.56% | -2 | 8.62% | 1 | 6 | 2 | -23 | $-0.67(-97.64%) (0.0%) | |
| 84 | REN | ren | $0.07 | 6.25% | 1 | 21.92% | 3 | 5.93% | 2 | 22.73% | 8 | 11 | 11 | 53 | $-1.65(-96.19%) (0.0%) | |
| 85 | Aion | aion | $0.14 | -3.96% | -4 | -8.44% | -9 | 12.37% | 5 | 8.19% | 0 | 27 | 25 | 3 | $-11.17(-98.76%) (0.0%) | |
| 86 | Golem | glm | $0.05 | -0.28% | 0 | -5.03% | -6 | -17.09% | -6 | 15.56% | 7 | 16 | 4 | -24 | $-1.05(-95.09%) (0.0%) | |
| 87 | Firo | firo | $5.51 | 6.33% | 1 | 4.1% | -3 | -8.61% | -2 | -31.91% | -19 | 10 | 9 | -3 | $-134.26(-96.06%) (0.0%) | |
| 88 | Ardor | ardr | $0.05 | 5.33% | -1 | 6.16% | -2 | -9.75% | -4 | -4.46% | -8 | -8 | -13 | -24 | $-1.99(-97.42%) (0.0%) | |
| 89 | Loopring | lrc | $0.04 | 0.06% | 1 | 7.74% | 2 | 7.24% | 9 | 24.94% | 15 | 24 | 23 | -13 | $-2.36(-98.32%) (0.0%) | |
| 90 | AscendEx Token | asd | $0.06 | -0.11% | 1 | -0.11% | -2 | -22.3% | -7 | -24.25% | -14 | -9 | -6 | 0 | $-3.06(-98.11%) (0.0%) | |
| 91 | aelf | elf | $0.10 | -0.18% | 2 | 14.77% | 4 | -13.95% | -4 | 9.5% | 3 | 15 | 9 | -19 | $-2.51(-96.21%) (0.0%) | |
| 92 | Energi | nrg | $1.73 | 20.01% | 10 | 18.45% | 4 | 19.61% | 13 | -3.07% | -1 | -23 | -11 | 36 | $-7.55(-81.35%) (0.0%) | |
| 93 | Power Ledger | powr | $0.10 | -4.12% | -4 | 20.76% | 6 | 6.79% | 6 | 109.35% | 31 | 40 | 51 | -8 | $-1.79(-94.48%) (0.0%) | |
| 94 | Numeraire | nmr | $9.73 | 2.78% | 1 | 25.79% | 12 | -3.8% | -2 | 69.49% | 23 | 0 | 10 | 0 | $-79.71(-89.12%) (0.0%) | |
| 95 | Terra | luna | $0.24 | -1.43% | -1 | 5.17% | -3 | 3.9% | 1 | 15.4% | 5 | -22 | -22 | 0 | $-46.72(-99.5%) (0.0%) | |
| 96 | WAX | waxp | $0.05 | 2.3% | 0 | -3.3% | -6 | 3.43% | 1 | 73.93% | 22 | 34 | 25 | -15 | $-2.73(-98.32%) (0.0%) | |
| 97 | iExec RLC | rlc | $0.61 | 5.53% | 1 | 16.03% | 4 | 3.22% | 3 | -12.6% | -10 | 4 | -10 | 9 | $-12.35(-95.27%) (0.0%) | |
| 98 | lambda | lamb | $0.03 | 4.59% | 2 | 12.31% | 0 | -7.16% | -5 | -9.84% | -8 | -16 | -22 | 86 | $-0.23(-88.56%) (0.0%) | |
| 99 | Aragon | ant | $1.22 | -7.89% | -7 | 23.59% | 13 | 39.55% | 16 | 55.99% | 17 | 54 | 36 | 43 | $-11.60(-90.46%) (0.0%) | |
| 100 | RSK Infrastructure Framework | rif | $0.07 | -2.29% | -3 | -8.75% | -11 | -16.78% | -11 | -15.66% | -11 | -12 | -9 | 258 | $-0.37(-83.56%) (0.0%) |