历史快照 - 2020-03-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | lunyr | lun | $0.93 | -0.72% | 3 | 1.23% | -2 | -18.95% | -3 | -9.61% | -10 | -28 | -19 | -94 | $-60.04(-98.47%) (0.0%) | |
| 302 | spankchain | spank | $0.00 | -1.46% | 3 | -2.09% | -4 | -16.67% | -1 | 34.74% | 17 | 8 | -21 | -89 | $-0.63(-99.34%) (0.0%) | |
| 303 | ambrosus | amb | $0.02 | -5.76% | -2 | 11.0% | 5 | -17.33% | -3 | -6.62% | -7 | -24 | -36 | -126 | $-31.38(-99.95%) (0.0%) | |
| 304 | Chromia | chr | $0.02 | -5.04% | -2 | 14.18% | 6 | -23.89% | -7 | 64.66% | 26 | 2 | 11 | 0 | $-0.55(-96.29%) (0.0%) | |
| 305 | bitmart token | bmx | $0.02 | -6.76% | -2 | -10.73% | -11 | -27.21% | -14 | -19.34% | -17 | -18 | -11 | -1 | $-0.33(-95.41%) (0.0%) | |
| 306 | adtoken | adt | $0.00 | -2.2% | 1 | 25.53% | 14 | -17.21% | -2 | 3.6% | 3 | 3 | -16 | -90 | $-0.20(-98.65%) (0.0%) | |
| 307 | spectrecoin | xspec | $0.09 | -4.57% | -1 | -1.03% | -3 | -13.33% | -1 | -11.84% | -9 | -19 | -9 | -77 | $-6.20(-98.6%) (0.0%) | |
| 308 | cube | auto | $0.00 | 3.51% | 2 | 6.89% | 4 | 12.63% | 17 | 10.36% | 6 | -17 | -40 | -169 | $-0.02(-98.36%) (0.0%) | |
| 309 | potcoin | pot | $0.01 | 0.24% | -1 | -15.38% | -9 | -25.98% | -6 | -39.98% | -32 | 11 | 24 | -75 | $-0.43(-97.84%) (0.0%) | |
| 310 | Sentinel [OLD] | dvpn | $0.00 | 5.4% | 6 | 6.11% | 5 | -4.78% | 6 | -12.45% | -7 | -18 | -21 | -41 | $-0.10(-99.01%) (0.0%) | |
| 311 | veriblock | vbk | $0.00 | -0.84% | -2 | -2.24% | 0 | -23.91% | -6 | -23.98% | -14 | -21 | -42 | 0 | $-0.10(-95.21%) (0.0%) | |
| 312 | smileycoin | smly | $0.00 | 7.54% | 8 | 48.24% | 22 | 59.99% | 30 | 167.26% | 46 | 57 | 0 | 0 | $0.00(-88.19%) (0.0%) | |
| 313 | XYO Network | xyo | $0.00 | 2.22% | 2 | 8.03% | 3 | 0.59% | 6 | 12.97% | 7 | -12 | -30 | -156 | $-0.05(-99.48%) (0.0%) | |
| 314 | feathercoin | ftc | $0.01 | -1.52% | -2 | -11.3% | -7 | -11.39% | -2 | -12.23% | -8 | -17 | -21 | -64 | $-0.63(-98.54%) (0.0%) | |
| 315 | origo | ogo | $0.01 | -1.18% | -2 | 8.66% | 4 | -35.91% | -19 | 0.04% | -3 | 4 | -18 | 0 | $-0.21(-94.45%) (0.0%) | |
| 316 | yoyow | yoyow | $0.01 | -2.09% | -2 | 6.54% | 2 | -16.17% | -5 | -4.22% | -6 | -20 | -20 | -104 | $-0.59(-98.09%) (0.0%) | |
| 317 | pluton | plu | $2.36 | 2.29% | 1 | -0.3% | -4 | -9.05% | -2 | 8.41% | 0 | 16 | 47 | -36 | $-30.39(-92.79%) (0.0%) | |
| 318 | radium | rads | $0.48 | -2.73% | 1 | -17.55% | -12 | -24.12% | -10 | -15.73% | -10 | -14 | -15 | -59 | $-17.68(-97.36%) (0.0%) | |
| 319 | LGO Token | lgo | $0.01 | -0.25% | 2 | 24.89% | 10 | -6.14% | 2 | -17.77% | -12 | -33 | 0 | -124 | $-0.80(-98.18%) (0.0%) | |
| 320 | blackcoin | blk | $0.03 | -5.47% | -3 | -6.48% | -6 | -25.15% | -13 | -18.32% | -16 | -8 | -42 | -76 | $-1.12(-97.25%) (0.0%) | |
| 321 | PAC Protocol | pac | $0.00 | -1.22% | 1 | -22.11% | -18 | -16.46% | -8 | -23.29% | -19 | 18 | -41 | -104 | $-0.02(-98.97%) (0.0%) | |
| 322 | mooncoin | moon | $0.00 | -13.52% | -11 | -1.14% | 2 | -7.42% | 2 | 7.33% | 2 | -4 | 24 | -66 | $0.00(-99.28%) (0.0%) | |
| 323 | Kin | kin | $0.00 | -3.78% | 0 | 16.64% | 9 | -11.93% | 4 | 42.84% | 22 | 11 | 2 | -215 | $0.00(-99.56%) (0.0%) | |
| 324 | phantasma | soul | $0.03 | -2.73% | 1 | -0.29% | -3 | -13.78% | 2 | -18.31% | -11 | -24 | -18 | -44 | $-0.80(-96.6%) (0.0%) | |
| 325 | digitalnote | xdn | $0.00 | 17.87% | 7 | -11.55% | -8 | -21.1% | -16 | -59.73% | -67 | -74 | -68 | -134 | $-0.06(-99.64%) (0.0%) | |
| 326 | cargox | cxo | $0.01 | -5.47% | -2 | -0.99% | -4 | 14.83% | 14 | 64.53% | 24 | -13 | 23 | -71 | $-0.43(-97.65%) (0.0%) | |
| 327 | crown | crw | $0.07 | -2.52% | -1 | -0.36% | -4 | -20.1% | -7 | 13.0% | 4 | 11 | 11 | -66 | $-4.53(-98.53%) (0.0%) | |
| 328 | adshares | ads | $0.05 | 2.98% | 0 | 9.04% | 2 | 0.88% | 3 | 4.94% | -1 | -7 | 14 | -17 | $-2.10(-97.82%) (0.0%) | |
| 329 | Carry | cre | $0.00 | -1.56% | 1 | -5.84% | -3 | -33.26% | -15 | -32.7% | -29 | -40 | -75 | 0 | $-0.07(-98.17%) (0.0%) | |
| 330 | Syntropy | noia | $0.01 | -2.96% | -1 | -4.67% | -3 | -27.41% | -7 | -26.76% | -14 | 42 | 81 | 0 | $-0.81(-99.22%) (0.0%) | |
| 331 | zap | zap | $0.01 | -8.25% | -4 | -6.21% | -6 | 16.5% | 17 | 21.63% | 9 | 48 | 32 | -37 | $-1.16(-99.33%) (0.0%) | |
| 332 | acute angle cloud | aac | $0.00 | 5.86% | 2 | 4.52% | 1 | -13.79% | -2 | 84.61% | 25 | 20 | 18 | -37 | $-0.23(-98.9%) (0.0%) | |
| 333 | BEPRO Network | bepro | $0.00 | -0.45% | -2 | -11.17% | 37 | -0.43% | 45 | -4.2% | 43 | 25 | 0 | 0 | $-0.03(-97.13%) (0.0%) | |
| 334 | zclassic | zcl | $0.17 | -1.44% | -1 | -12.81% | -6 | -25.49% | -6 | -25.34% | -16 | -23 | -30 | -144 | $-230.78(-99.93%) (0.0%) | |
| 335 | unikoin gold | ukg | $0.01 | 0.57% | 3 | 3.73% | 5 | -7.24% | 1 | -10.74% | -6 | -19 | -16 | -100 | $-2.14(-99.59%) (0.0%) | |
| 336 | MultiVAC | mtv | $0.00 | 0.02% | 1 | 5.21% | 5 | -14.86% | -3 | 27.04% | 15 | -10 | -20 | 0 | $-0.02(-97.85%) (0.0%) | |
| 337 | BYTZ | bytz | $0.00 | 8.17% | 6 | 3.93% | 6 | -9.37% | 0 | -1.44% | 0 | -38 | -49 | -91 | $-0.03(-99.39%) (0.0%) | |
| 338 | wings | wings | $0.02 | -0.11% | -3 | 3.29% | 1 | -19.11% | -6 | -22.27% | -15 | -36 | -31 | -105 | $-2.06(-99.18%) (0.0%) | |
| 339 | ubex | ubex | $0.00 | -4.14% | 0 | -6.53% | -2 | -3.55% | 6 | -12.3% | -6 | -16 | 5 | -43 | $-0.02(-97.78%) (0.0%) | |
| 340 | quark | qrk | $0.00 | 2.8% | 2 | -0.45% | 2 | 1.31% | 11 | -0.72% | -2 | -23 | -45 | -42 | $-0.10(-95.69%) (0.0%) | |
| 341 | mysterium | myst | $0.06 | -3.49% | 0 | 16.89% | 10 | -5.8% | 5 | -2.93% | 1 | 0 | -9 | 0 | $-3.80(-98.38%) (0.0%) | |
| 342 | substratum | sub | $0.00 | 10.38% | 5 | 12.83% | 7 | -4.08% | 5 | -7.11% | -6 | -12 | -3 | -128 | $-3.11(-99.85%) (0.0%) | |
| 343 | i/o coin | ioc | $0.06 | -10.24% | -7 | -10.32% | -5 | 17.63% | 16 | -17.81% | -11 | -8 | -8 | -91 | $-18.14(-99.64%) (0.0%) | |
| 344 | dimecoin | dime | $0.00 | -8.89% | -4 | -3.08% | 1 | -13.55% | -6 | 9.92% | 3 | 1 | 14 | -78 | $0.00(-99.25%) (0.0%) | |
| 345 | spendcoin | spnd | $0.00 | 0.87% | 0 | -1.29% | 2 | -16.82% | -2 | -30.02% | -17 | -23 | -28 | -162 | $-1.90(-99.94%) (0.0%) | |
| 346 | primas | pst | $0.02 | 0.18% | 3 | 7.88% | 7 | -19.02% | -7 | -13.05% | -5 | -19 | -20 | -128 | $-1.10(-98.15%) (0.0%) | |
| 347 | rubycoin | rby | $0.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -23.93% | -12 | 0 | 0 | -128 | $-2.44(-98.52%) (0.0%) | |
| 348 | Ion | ion | $0.03 | -9.01% | 0 | -11.47% | 0 | -28.77% | 4 | 2.55% | 13 | 2 | -3 | -90 | $-6.52(-99.58%) (0.0%) | |
| 349 | aventus | avt | $0.11 | -18.79% | -5 | -21.6% | -5 | -8.5% | 7 | 20.44% | 10 | 7 | 10 | -48 | $-6.92(-98.37%) (0.0%) | |
| 350 | cloakcoin | cloak | $0.17 | -7.39% | 0 | -9.24% | 2 | -12.59% | 5 | -23.27% | -7 | -14 | 1 | -102 | $-31.11(-99.45%) (0.0%) | |
| 351 | primecoin | xpm | $0.04 | 5.5% | 3 | 7.11% | 10 | 20.59% | 9 | -22.63% | -7 | -22 | -41 | -110 | $-3.94(-99.07%) (0.0%) | |
| 352 | vericoin | vrc | $0.03 | -4.63% | -1 | -16.06% | -6 | -55.26% | -34 | -45.03% | -27 | 2 | 0 | -99 | $-3.39(-99.17%) (0.0%) | |
| 353 | mercury | mer | $0.01 | -6.99% | -1 | -33.23% | -18 | 109.8% | 29 | 244.6% | 39 | 31 | 31 | -132 | $-0.51(-98.28%) (0.0%) | |
| 354 | monetaryunit | mue | $0.00 | 11.84% | 9 | 1.51% | 3 | -25.95% | -5 | -12.45% | -5 | -14 | -7 | -83 | $-0.49(-99.01%) (0.0%) | |
| 355 | delphy | dpy | $0.01 | -15.42% | -9 | -11.3% | -5 | -30.8% | -14 | -21.83% | -9 | -27 | -44 | -116 | $-4.86(-99.7%) (0.0%) | |
| 356 | omni | omni | $1.42 | -0.72% | -1 | 1.97% | 6 | 7.11% | 5 | 34.92% | 8 | 19 | -54 | -78 | $-114.50(-98.77%) (0.0%) | |
| 357 | diamond | dmd | $0.25 | -4.57% | -4 | -41.93% | -26 | -42.34% | -22 | -45.39% | -31 | -43 | -17 | -97 | $-33.34(-99.26%) (0.0%) | |
| 358 | pinkcoin | pink | $0.00 | -1.56% | -1 | -12.3% | -4 | -19.7% | -4 | 23.43% | 4 | 1 | -4 | -34 | $-0.11(-98.29%) (0.0%) | |
| 359 | humaniq | hmq | $0.00 | -0.99% | -1 | -8.18% | -3 | -30.78% | -9 | -18.19% | -11 | -44 | -16 | -72 | $-0.65(-99.32%) (0.0%) | |
| 360 | terracoin | trc | $0.04 | 2.03% | -1 | 4.39% | 4 | 3.35% | 2 | -3.48% | -6 | -9 | -46 | -28 | $-0.41(-91.84%) (0.0%) | |
| 361 | infinitecoin | ifc | $0.00 | -5.77% | -5 | -6.52% | -2 | -18.69% | -4 | 14.54% | -1 | -8 | 1 | -78 | $0.00(-98.63%) (0.0%) | |
| 362 | auroracoin | aur | $0.04 | -1.31% | -1 | 23.91% | 3 | 13.73% | 5 | 71.93% | 15 | 18 | 18 | -39 | $-2.27(-98.11%) (0.0%) | |
| 363 | npcoin | npc | $0.02 | -0.92% | 1 | -15.71% | -8 | -77.88% | -76 | -77.77% | -90 | -155 | -42 | -5 | $-0.22(-89.99%) (0.0%) | |
| 364 | ChainX | pcx | $1.30 | 17.08% | 3 | 34.6% | 5 | 30.98% | 10 | 27.21% | 10 | -9 | 8 | 0 | $-15.32(-92.18%) (0.0%) | |
| 365 | expanse | exp | $0.04 | -3.18% | -3 | -9.96% | -5 | -14.18% | -7 | -15.87% | -13 | -5 | -34 | -90 | $-9.90(-99.64%) (0.0%) | |
| 366 | curecoin | cure | $0.03 | -2.99% | -6 | -1.67% | -3 | -26.67% | -13 | -4.37% | -11 | -20 | -29 | -63 | $-1.25(-97.46%) (0.0%) | |
| 367 | dynamic | dyn | $0.04 | -0.04% | 2 | 16.7% | 7 | -1.77% | 1 | 26.4% | 3 | -10 | -43 | -9 | $-7.49(-99.43%) (0.0%) | |
| 368 | ink | ink | $0.00 | 100.24% | 2 | 101.86% | -2 | -0.38% | -24 | -33.97% | -53 | -75 | -27 | -117 | $-0.94(-99.71%) (0.0%) | |
| 369 | fedoracoin | tips | $0.00 | -3.08% | 2 | 20.53% | 7 | -15.97% | -3 | -0.35% | -2 | -6 | 1 | -72 | $0.00(-99.34%) (0.0%) | |
| 370 | coinus | cnus | $0.00 | 42.26% | 14 | 50.35% | 15 | -2.52% | 1 | 39.27% | 12 | -2 | -13 | -12 | $-1.85(-99.95%) (0.0%) | |
| 371 | cvcoin | cvn | $0.04 | -3.18% | 1 | 4.03% | 4 | -13.87% | -2 | -13.71% | -5 | -4 | -11 | -106 | $-13.42(-99.73%) (0.0%) | |
| 372 | sibcoin | sib | $0.03 | -2.3% | 2 | -0.61% | 1 | -12.2% | -2 | -19.23% | -9 | -11 | -16 | -62 | $-5.10(-99.43%) (0.0%) | |
| 373 | the champcoin | tcc | $0.00 | -3.61% | 0 | 16.9% | 7 | 46.16% | 13 | 63.65% | 13 | 12 | 8 | 0 | $-0.19(-98.43%) (0.0%) | |
| 374 | zccoin | zcc | $0.00 | -2.07% | 2 | 17.13% | 8 | 8.97% | 7 | 129.17% | 20 | 13 | 12 | -37 | $-0.17(-98.18%) (0.0%) | |
| 375 | karbo | krb | $0.06 | 12.74% | 6 | 11.2% | 3 | 0.49% | 2 | 10.68% | 3 | 3 | -2 | -46 | $-1.40(-95.83%) (0.0%) | |
| 376 | zeusshield | zsc | $0.00 | -6.66% | 1 | -9.85% | -5 | -36.49% | -13 | -24.98% | -11 | -12 | -10 | -122 | $-0.09(-99.72%) (0.0%) | |
| 377 | mobilego | mgo | $0.01 | -7.93% | 1 | -22.5% | -10 | -20.8% | -5 | -2.66% | -4 | -35 | -43 | -213 | $-1.88(-99.67%) (0.0%) | |
| 378 | waves community token | wct | $0.05 | -9.88% | -3 | -11.89% | -6 | -12.27% | -3 | 0.0% | 0 | -37 | 0 | -179 | $-3.63(-98.72%) (0.0%) | |
| 379 | HUNT | hunt | $0.01 | -3.26% | 0 | 9.54% | 2 | -20.71% | -6 | 66.23% | 8 | 2 | 4 | 0 | $-0.99(-99.48%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | -4.3% | 2 | 1.87% | 4 | -42.28% | -15 | -26.14% | -11 | -9 | -1 | -59 | $-1.28(-99.1%) (0.0%) | |
| 381 | stox | stx | $0.01 | 0.41% | 4 | -2.7% | 2 | -23.85% | -5 | -6.05% | 0 | -7 | -10 | -63 | $-0.94(-99.2%) (0.0%) | |
| 382 | deviantcoin | dev | $0.02 | 228.5% | 21 | 378.27% | 20 | 204.86% | 20 | -5.53% | -7 | -20 | -6 | -83 | $-6.64(-99.73%) (0.0%) | |
| 383 | proton token | ptt | $0.00 | -3.97% | 4 | -6.77% | 3 | -8.17% | 1 | -25.47% | -3 | -13 | -15 | -58 | $-0.01(-98.33%) (0.0%) | |
| 384 | dos network | dos | $0.00 | -2.31% | 5 | -22.21% | -5 | -28.73% | -5 | -13.92% | 0 | -18 | -76 | 0 | $-0.38(-99.31%) (0.0%) | |
| 385 | bitcoin plus | xbc | $2.41 | -29.14% | -5 | -31.04% | -8 | -15.22% | -2 | -34.7% | -14 | -20 | -20 | -55 | $-193.10(-98.77%) (0.0%) | |
| 386 | srcoin | srcoin | $0.00 | -54.36% | -18 | -77.37% | -50 | -79.72% | -52 | -75.76% | -47 | -49 | -31 | -50 | $0.00(-98.79%) (0.0%) | |
| 387 | mmocoin | mmo | $0.00 | 64.15% | 11 | 19.58% | 8 | -21.38% | -2 | -41.55% | -15 | 0 | -34 | -43 | $-0.05(-94.93%) (0.0%) | |
| 388 | nolimitcoin | nlc2 | $0.00 | 12.63% | 4 | 14.0% | 5 | -8.6% | 0 | -4.83% | 0 | 0 | -6 | -30 | $-0.51(-99.86%) (0.0%) | |
| 389 | exclusivecoin | excl | $0.05 | -2.13% | 2 | 0.69% | 1 | -14.72% | -2 | -6.57% | 0 | -7 | -12 | -67 | $-3.68(-98.75%) (0.0%) | |
| 390 | sphere | sphr | $0.07 | -10.8% | 0 | -0.89% | 2 | -9.37% | 1 | 7.53% | 3 | -7 | -2 | -118 | $-10.10(-99.29%) (0.0%) | |
| 391 | insanecoin | insane | $0.01 | -37.59% | -8 | 13.79% | 5 | 54.35% | 8 | 432.52% | 21 | 8 | 6 | -37 | $-0.48(-97.79%) (0.0%) | |
| 392 | patientory | ptoy | $0.00 | -4.0% | 1 | -23.2% | -5 | -48.68% | -12 | -39.7% | -13 | -15 | -17 | -79 | $-0.70(-99.51%) (0.0%) | |
| 393 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | -11.9% | 0 | 0.0% | 0 | -2 | 1 | -150 | $0.00(-99.12%) (0.0%) | |
| 394 | maxcoin | max | $0.00 | 0.0% | 0 | 616.68% | 17 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -75 | $-0.94(-99.65%) (0.0%) | |
| 395 | swarm city | swt | $0.02 | -12.69% | -1 | -32.29% | -6 | -21.77% | -3 | -51.57% | -12 | -52 | -28 | -79 | $-6.16(-99.61%) (0.0%) | |
| 396 | riecoin | ric | $0.00 | -2.96% | -1 | 10.13% | 2 | 10.33% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.3%) (0.0%) | |
| 397 | chaincoin | chc | $0.01 | -2.03% | 0 | -40.08% | -9 | -26.62% | -2 | -0.61% | 2 | 0 | 9 | -46 | $-4.85(-99.81%) (0.0%) | |
| 398 | putincoin | put | $0.00 | -50.76% | -10 | -33.64% | -7 | 25.21% | 5 | 120.17% | 7 | -6 | 0 | -51 | $-0.04(-99.61%) (0.0%) | |
| 399 | rivetz | rvt | $0.01 | -6.49% | 0 | 11.4% | 2 | -37.48% | -5 | -44.4% | -8 | 0 | -14 | -87 | $-3.81(-99.86%) (0.0%) | |
| 400 | bitsend | bsd | $0.01 | 0.43% | 2 | -6.31% | 0 | -19.48% | 0 | -24.86% | -2 | -7 | 0 | -85 | $-1.89(-99.73%) (0.0%) |