历史快照 - 2020-03-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Pundi X [OLD] | npxs | $0.00 | -3.28% | -3 | 2.05% | -7 | -22.85% | -13 | 15.64% | 5 | -5 | -13 | -50 | $-0.01(-98.68%) (0.0%) | |
| 102 | Energi | nrg | $1.44 | 1.29% | 0 | -0.47% | -9 | 0.22% | 1 | -18.3% | -10 | -34 | -12 | 32 | $-7.84(-84.46%) (0.0%) | |
| 103 | Stratis | strax | $0.37 | -1.76% | 0 | 5.78% | -2 | -18.28% | -8 | -9.16% | -7 | -12 | -4 | -46 | $-22.40(-98.38%) (0.0%) | |
| 104 | BEAM | beam | $0.63 | 0.35% | 4 | 10.43% | 4 | -10.7% | -3 | -12.16% | -6 | -2 | 3 | 106 | $-3.65(-85.24%) (0.0%) | |
| 105 | grin | grin | $1.00 | -1.72% | -1 | 3.6% | 1 | -16.96% | -6 | -7.81% | -4 | -6 | -8 | 30 | $-24.09(-96.02%) (0.0%) | |
| 106 | Electroneum | etn | $0.00 | -1.11% | 1 | -5.17% | -8 | -5.99% | -2 | -12.58% | -9 | -21 | -22 | -41 | $-0.20(-98.31%) (0.0%) | |
| 107 | TomoChain | tomo | $0.50 | -2.04% | -2 | 2.17% | -5 | -1.13% | -1 | -4.79% | -7 | -18 | 27 | -8 | $-3.27(-86.64%) (0.0%) | |
| 108 | Unibright | ubt | $0.26 | 5.35% | 2 | 48.33% | 12 | 9.12% | 2 | 179.0% | 58 | 173 | 205 | 121 | $-3.54(-93.06%) (0.0%) | |
| 109 | zb token | zb | $0.33 | -1.73% | 0 | 20.42% | 4 | 0.98% | -1 | 22.51% | 2 | 8 | 12 | -68 | $-0.43(-56.68%) (0.0%) | |
| 110 | cDAI | cdai | $0.02 | 1.58% | 4 | 1.18% | -3 | 7.96% | 4 | 0.74% | 2 | 9 | 25 | 0 | $0.00(-12.88%) (0.0%) | |
| 111 | Quant | qnt | $3.34 | -6.54% | -5 | -2.72% | -8 | -13.93% | -9 | -30.64% | -23 | -25 | -39 | -28 | $-391.46(-99.15%) (0.0%) | |
| 112 | xmax | xmx | $0.00 | -2.32% | -1 | 23.65% | 6 | -3.7% | -3 | 2.0% | -7 | -12 | -19 | 119 | $-0.01(-80.38%) (0.0%) | |
| 113 | ripio credit network | rcn | $0.06 | 0.66% | 0 | 2.92% | -4 | -7.04% | -6 | 12.5% | -3 | -6 | -4 | 50 | $-0.46(-87.83%) (0.0%) | |
| 114 | Ark | ark | $0.23 | 8.61% | 2 | 17.5% | 3 | -0.16% | -1 | 3.02% | -1 | 0 | -9 | -56 | $-10.00(-97.79%) (0.0%) | |
| 115 | Aave [OLD] | lend | $0.03 | 4.74% | 0 | 6.83% | -4 | -12.99% | -10 | -9.34% | -12 | 9 | 29 | 45 | $-6.22(-99.54%) (0.0%) | |
| 116 | Reserve Rights Token | rsr | $0.00 | -11.87% | -4 | 6.66% | -1 | 33.25% | 29 | 124.18% | 53 | 51 | 64 | 0 | $-0.11(-96.11%) (0.0%) | |
| 117 | gxchain | gxc | $0.45 | -0.35% | 0 | 4.34% | -1 | -9.54% | -2 | -13.96% | -10 | -13 | -19 | -35 | $-10.16(-95.79%) (0.0%) | |
| 118 | Reddcoin | rdd | $0.00 | 3.01% | 1 | 21.12% | 5 | 0.48% | 0 | 36.32% | 10 | -2 | 7 | -32 | $-0.03(-96.86%) (0.0%) | |
| 119 | Elastos | ela | $1.91 | -3.31% | -1 | -3.82% | -5 | -5.95% | -2 | 1.43% | -5 | -9 | -8 | -24 | $-87.24(-97.86%) (0.0%) | |
| 120 | Tether Gold | xaut | $1,643.13 | 3.25% | 1 | -0.27% | -1 | 2.01% | 5 | 4.63% | 103 | 0 | 0 | 0 | $-371.05(-18.42%) (0.0%) | |
| 121 | Gas | gas | $1.76 | -3.87% | -1 | 12.18% | 3 | -12.75% | -2 | 32.27% | 19 | 29 | 28 | -32 | $-90.18(-98.09%) (0.0%) | |
| 122 | bosagora | boa | $0.10 | 46.49% | 33 | 50.25% | 35 | 35.9% | 31 | 36.88% | 25 | 78 | 104 | 0 | $-0.44(-82.05%) (0.0%) | |
| 123 | factom | fct | $2.70 | 1.9% | 3 | 23.02% | 7 | -9.98% | -2 | 31.26% | 19 | -2 | -22 | -57 | $-76.75(-96.6%) (0.0%) | |
| 124 | Harmony | one | $0.00 | 1.64% | 3 | 11.91% | 162 | -14.12% | 143 | -16.91% | -3 | 4 | -8 | 0 | $-0.22(-97.93%) (0.0%) | |
| 125 | usdk | usdk | $1.00 | -0.31% | -1 | -0.31% | -3 | -0.32% | 4 | -0.71% | -5 | -20 | -21 | 0 | $-0.04(-3.57%) (0.0%) | |
| 126 | Wanchain | wan | $0.23 | -1.77% | -3 | -3.34% | -5 | -9.23% | -4 | -32.45% | -22 | 0 | 0 | -35 | $-9.07(-97.57%) (0.0%) | |
| 127 | SERO | sero | $0.10 | -5.07% | -5 | -18.33% | -15 | -30.37% | -16 | 18.45% | 8 | 50 | 66 | 0 | $-0.38(-79.0%) (0.0%) | |
| 128 | Divi | divi | $0.01 | 0.46% | 0 | 12.88% | 1 | 0.75% | 7 | 12.67% | 5 | 1 | 3 | 148 | $-0.08(-85.14%) (0.0%) | |
| 129 | Kusama | ksm | $3.50 | -6.01% | -4 | 40.47% | 20 | 75.04% | 47 | 170.88% | 74 | 0 | 0 | 0 | $-592.66(-99.41%) (0.0%) | |
| 130 | bit-z token | bz | $0.17 | 0.91% | 0 | 3.62% | -3 | -3.95% | 4 | 4.44% | -5 | -21 | -11 | 1 | $-0.31(-64.5%) (0.0%) | |
| 131 | Ocean Protocol | ocean | $0.06 | 0.92% | -2 | 17.63% | 5 | -8.25% | -1 | 23.96% | 14 | 25 | 54 | 0 | $-1.76(-96.53%) (0.0%) | |
| 132 | Metal | mtl | $0.34 | 6.17% | 4 | 23.48% | 9 | -2.0% | 4 | -1.87% | -9 | 15 | 10 | 8 | $-13.19(-97.52%) (0.0%) | |
| 133 | pivx | pivx | $0.34 | -1.11% | -2 | 9.62% | -2 | -16.96% | -9 | 6.53% | -3 | 8 | 24 | -61 | $-13.22(-97.47%) (0.0%) | |
| 134 | nuls | nuls | $0.26 | -1.79% | -2 | -0.39% | -9 | -19.19% | -11 | -21.58% | -19 | -7 | -21 | -14 | $-8.27(-96.99%) (0.0%) | |
| 135 | Storj | storj | $0.15 | -0.39% | -2 | -0.02% | -9 | -8.36% | -4 | 2.3% | -6 | 3 | 2 | -38 | $-3.08(-95.44%) (0.0%) | |
| 136 | ThunderCore | tt | $0.01 | -3.05% | -1 | 0.14% | -8 | -31.23% | -10 | -43.15% | -27 | -41 | -13 | 0 | $-0.04(-89.15%) (0.0%) | |
| 137 | WINkLink | win | $0.00 | 0.17% | 0 | 6.64% | -2 | -12.69% | -4 | -11.51% | -15 | -14 | -17 | 0 | $0.00(-96.41%) (0.0%) | |
| 138 | enigma | eng | $0.24 | -4.74% | -4 | 4.53% | -5 | -31.89% | -22 | -37.1% | -30 | -46 | -59 | -35 | $-7.95(-97.02%) (0.0%) | |
| 139 | Bancor Network Token | bnt | $0.28 | -2.04% | -1 | 0.86% | -5 | -13.24% | -1 | 4.36% | 2 | -4 | -11 | -51 | $-10.44(-97.42%) (0.0%) | |
| 140 | CRYPTO20 | c20 | $0.58 | 4.22% | 3 | -1.54% | -8 | -13.61% | -3 | 2.71% | -3 | 20 | 16 | -4 | $-5.62(-90.7%) (0.0%) | |
| 141 | Constellation | dag | $0.01 | 5.42% | 3 | 13.1% | 5 | -9.79% | 0 | -2.52% | -9 | 17 | -26 | 176 | $-0.44(-96.71%) (0.0%) | |
| 142 | Telos | tlos | $0.05 | 3.76% | 5 | 9.62% | 0 | 14.88% | 17 | 7.75% | 6 | -22 | -32 | 216 | $-0.90(-94.63%) (0.0%) | |
| 143 | Loom Network (OLD) | loomold | $0.02 | 5.67% | 7 | 25.12% | 16 | -13.98% | -3 | -0.75% | -4 | -4 | -7 | -65 | $-0.64(-96.67%) (0.0%) | |
| 144 | FUNToken | fun | $0.00 | -3.9% | -5 | 2.8% | -4 | -25.39% | -17 | -7.29% | -13 | -22 | -22 | -40 | $-0.19(-98.41%) (0.0%) | |
| 145 | Gnosis | gno | $16.58 | -0.88% | -4 | -0.23% | -7 | -13.68% | -3 | 16.05% | 7 | 4 | 3 | -8 | $-425.41(-96.25%) (0.0%) | |
| 146 | tierion | tnt | $0.04 | -2.4% | -6 | 4.21% | -2 | -26.15% | -18 | -25.19% | -27 | -31 | -44 | 42 | $-0.34(-88.94%) (0.0%) | |
| 147 | Civic | cvc | $0.03 | 1.27% | -2 | 20.11% | 7 | -13.85% | -4 | -6.53% | -13 | 4 | -14 | -32 | $-1.32(-97.99%) (0.0%) | |
| 148 | IoTeX | iotx | $0.00 | -3.39% | -6 | -1.41% | -9 | -18.38% | -9 | -4.48% | -10 | -14 | -8 | -35 | $-0.11(-96.35%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | -2.93% | -3 | 8.78% | 1 | -7.11% | -1 | 13.72% | 8 | -1 | -3 | -51 | $-0.93(-97.67%) (0.0%) | |
| 150 | Syscoin | sys | $0.03 | -1.88% | -2 | 3.36% | -3 | -14.69% | -4 | 7.23% | 0 | 9 | 17 | -50 | $-1.00(-97.14%) (0.0%) | |
| 151 | Polymath | poly | $0.03 | 11.24% | 11 | 32.75% | 17 | -7.84% | -1 | 4.95% | 3 | 27 | 18 | -75 | $-1.56(-98.29%) (0.0%) | |
| 152 | qash | qash | $0.05 | -3.81% | -3 | -2.59% | -9 | -14.32% | -5 | -10.8% | -16 | -20 | -23 | -68 | $-2.52(-98.15%) (0.0%) | |
| 153 | Contentos | cos | $0.01 | -0.22% | -1 | -13.26% | -16 | -12.14% | -4 | 13.17% | 7 | 4 | -12 | 0 | $-0.07(-89.92%) (0.0%) | |
| 154 | Kava.io | kava | $0.88 | 2.72% | 3 | 4.74% | -2 | 3.14% | 9 | -23.58% | -1 | -12 | 10 | 0 | $-7.77(-89.84%) (0.0%) | |
| 155 | hyperion | hyn | $0.08 | -1.88% | 1 | -7.54% | -10 | -9.05% | -3 | -5.63% | -6 | -12 | -3 | 203 | $-1.00(-93.01%) (0.0%) | |
| 156 | STP Network | stpt | $0.02 | -0.69% | -2 | 16.37% | 6 | 23.75% | 25 | 102.84% | 53 | 57 | 63 | 0 | $-0.19(-89.14%) (0.0%) | |
| 157 | dragonchain | drgn | $0.06 | -10.55% | -6 | 2.91% | -4 | 16.42% | 16 | 35.66% | 22 | 33 | 45 | -46 | $-5.41(-98.94%) (0.0%) | |
| 158 | SwissBorg | chsb | $0.02 | -5.88% | -5 | -5.78% | -10 | 9.35% | 13 | -13.98% | -15 | 0 | 0 | 0 | $-1.50(-98.53%) (0.0%) | |
| 159 | einsteinium | emc2 | $0.07 | 1.21% | 0 | 2.39% | -1 | -7.0% | -3 | 19.22% | 11 | 37 | 33 | -13 | $-2.51(-97.29%) (0.0%) | |
| 160 | revain | r | $0.03 | -0.88% | -2 | -2.48% | -9 | -13.7% | -9 | -14.71% | -16 | -42 | -36 | -97 | $-3.82(-99.18%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.19 | 2.16% | 4 | 9.49% | 5 | -3.73% | 5 | -4.15% | -6 | 0 | -8 | -37 | $-2.41(-92.54%) (0.0%) | |
| 162 | axel | axel | $0.17 | -0.36% | 1 | -1.38% | -2 | 13.68% | 20 | 13.5% | 10 | -25 | -23 | 0 | $-0.16(-49.59%) (0.0%) | |
| 163 | Populous | ppt | $0.40 | -4.38% | -3 | 7.57% | 1 | -10.8% | -6 | 1.27% | -2 | -10 | -33 | -89 | $-74.79(-99.47%) (0.0%) | |
| 164 | Fantom | ftm | $0.01 | -2.28% | 0 | -5.51% | -8 | -32.35% | -20 | -33.32% | -38 | -56 | -61 | 16 | $-2.28(-99.71%) (0.0%) | |
| 165 | WazirX | wrx | $0.07 | 6.77% | 6 | 17.1% | 8 | -11.47% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-4.02(-98.18%) (0.0%) | |
| 166 | bread | brd | $0.22 | -0.21% | 1 | 0.97% | -5 | -9.52% | -1 | -9.41% | -10 | -30 | -19 | -23 | $-2.56(-91.96%) (0.0%) | |
| 167 | STASIS EURO | eurs | $1.11 | -0.18% | 1 | 1.86% | -2 | 3.34% | 7 | 0.72% | -3 | -23 | -9 | -34 | $-0.19(-14.69%) (0.0%) | |
| 168 | Dent | dent | $0.00 | -1.44% | 1 | 0.29% | -5 | -19.62% | -13 | -7.28% | -9 | -16 | -14 | -74 | $-0.10(-99.83%) (0.0%) | |
| 169 | Ultra | uos | $0.06 | -10.88% | -8 | 12.65% | 6 | 18.77% | 25 | 19.15% | 13 | 35 | 62 | 0 | $-0.93(-94.31%) (0.0%) | |
| 170 | THORChain | rune | $0.09 | -4.27% | -4 | -12.88% | -15 | -18.93% | -8 | -21.43% | -19 | -1 | 13 | 0 | $-20.14(-99.54%) (0.0%) | |
| 171 | Celer Network | celr | $0.00 | 0.67% | 2 | 8.29% | -2 | -14.29% | -7 | -5.83% | -6 | -17 | -26 | 0 | $-0.17(-98.0%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | -1.62% | 0 | 8.81% | 2 | -19.22% | -14 | -2.5% | -4 | 13 | 6 | -66 | $-1.85(-99.31%) (0.0%) | |
| 173 | nexus | nxs | $0.21 | 7.13% | 5 | 25.35% | 9 | 1.11% | 10 | 12.16% | 5 | -5 | -5 | -54 | $-13.54(-98.46%) (0.0%) | |
| 174 | waltonchain | wtc | $0.43 | -5.69% | -4 | 6.92% | -4 | -19.31% | -13 | -14.57% | -16 | -9 | -19 | -78 | $-40.71(-98.94%) (0.0%) | |
| 175 | robotina | rox | $0.04 | 6.28% | 6 | 22.08% | 8 | 7.25% | 17 | 2.96% | 2 | -11 | -10 | 183 | $-0.05(-51.73%) (0.0%) | |
| 176 | NKN | nkn | $0.02 | -2.0% | -2 | 0.89% | -5 | -15.92% | -8 | -14.47% | -14 | -14 | -17 | -18 | $-1.30(-98.59%) (0.0%) | |
| 177 | QuarkChain | qkc | $0.00 | 0.45% | -2 | 1.6% | -5 | -18.42% | -10 | -5.28% | -6 | -5 | -27 | -106 | $-0.30(-98.93%) (0.0%) | |
| 178 | vertcoin | vtc | $0.22 | 4.98% | 6 | 19.18% | 6 | 1.63% | 10 | 12.68% | 9 | 11 | -6 | -62 | $-9.58(-97.76%) (0.0%) | |
| 179 | cindicator | cnd | $0.01 | 1.22% | 3 | 7.47% | -1 | -13.51% | -4 | -3.23% | -3 | -13 | -28 | -70 | $-0.30(-98.02%) (0.0%) | |
| 180 | Kleros | pnk | $0.03 | -1.89% | 0 | 16.46% | 15 | -12.48% | -3 | 116.48% | 58 | 127 | 129 | 147 | $-0.33(-92.94%) (0.0%) | |
| 181 | Fetch.ai | fet | $0.03 | -2.65% | -5 | 4.42% | -5 | -19.76% | -12 | -17.63% | -18 | -35 | -49 | 0 | $-0.92(-96.45%) (0.0%) | |
| 182 | moeda loyalty points | mda | $0.57 | -2.38% | -3 | 3.48% | -5 | -16.62% | -10 | -34.35% | -36 | -11 | -1 | -52 | $-4.82(-89.36%) (0.0%) | |
| 183 | IRISnet | iris | $0.02 | -1.04% | 0 | 2.23% | -3 | -5.19% | 8 | -13.33% | -10 | -3 | -6 | 0 | $-0.25(-92.76%) (0.0%) | |
| 184 | cocos-bcx | cocos | $0.00 | -8.05% | -7 | 1.1% | -5 | -21.85% | 21 | -22.42% | 7 | -9 | -24 | 0 | $-1.64(-99.97%) (0.0%) | |
| 185 | perlin | perl | $0.03 | 3.72% | 5 | 14.89% | 13 | -17.43% | 17 | -3.12% | 15 | 26 | 21 | 0 | $-0.20(-86.4%) (0.0%) | |
| 186 | Medibloc | med | $0.00 | -1.15% | 0 | 11.66% | 4 | -18.75% | -6 | -13.57% | -11 | -4 | -12 | -68 | $-0.29(-98.77%) (0.0%) | |
| 187 | Request | req | $0.01 | -3.5% | -2 | 5.09% | -6 | -14.48% | -2 | 2.9% | 2 | -1 | -11 | -59 | $-1.05(-98.71%) (0.0%) | |
| 188 | cybermiles | cmt | $0.01 | -5.4% | -1 | 6.18% | 3 | -19.53% | -9 | -7.43% | -7 | -4 | -17 | -78 | $-0.57(-97.83%) (0.0%) | |
| 189 | neblio | nebl | $0.63 | -4.33% | 0 | 2.99% | -4 | -16.54% | -3 | 13.07% | 7 | 17 | 8 | -67 | $-48.62(-98.72%) (0.0%) | |
| 190 | smartcash | smart | $0.00 | -4.89% | 1 | 6.15% | 7 | -5.31% | 8 | 16.2% | 11 | 50 | 38 | -83 | $-2.14(-99.8%) (0.0%) | |
| 191 | Streamr XDATA | xdata | $0.01 | -4.75% | 1 | 4.06% | 2 | -15.32% | -2 | -10.77% | -8 | -28 | -30 | -44 | $-0.44(-96.93%) (0.0%) | |
| 192 | LTO Network | lto | $0.05 | -3.53% | 1 | 3.27% | 4 | -22.84% | -8 | -8.12% | 2 | -9 | 57 | -6 | $-0.85(-94.87%) (0.0%) | |
| 193 | blocknet | block | $1.46 | -9.48% | -5 | -25.13% | -26 | -31.91% | -23 | 10.15% | 4 | 55 | 58 | -64 | $-58.20(-97.55%) (0.0%) | |
| 194 | VeThor Token | vtho | $0.00 | -2.0% | 2 | 1.63% | 0 | -13.57% | 2 | -17.82% | -14 | -24 | -24 | 0 | $-0.02(-98.18%) (0.0%) | |
| 195 | dusk network | dusk | $0.04 | 0.22% | 2 | 6.11% | 5 | -9.65% | 2 | -8.97% | -10 | -19 | -33 | 0 | $-0.40(-91.55%) (0.0%) | |
| 196 | COTI | coti | $0.03 | 26.79% | 23 | 54.05% | 29 | 29.12% | 27 | 177.58% | 109 | 107 | 109 | 0 | $-0.62(-95.29%) (0.0%) | |
| 197 | edc blockchain | edc | $0.00 | -5.4% | -2 | -3.99% | -10 | -20.75% | -10 | -30.17% | -30 | -67 | -70 | -5 | $-0.98(-99.65%) (0.0%) | |
| 198 | iot chain | itc | $0.13 | 5.15% | 6 | 0.28% | -6 | -11.25% | 8 | -11.8% | -14 | -5 | 5 | -11 | $-8.38(-98.47%) (0.0%) | |
| 199 | Hxro | hxro | $0.07 | -8.38% | -5 | -0.1% | 0 | 1.02% | 11 | -10.79% | 6 | 46 | 92 | 25 | $-0.70(-90.4%) (0.0%) | |
| 200 | Livepeer | lpt | $1.41 | -5.17% | -1 | -5.92% | -11 | -8.33% | 3 | -25.49% | -26 | -13 | -25 | 0 | $-43.23(-96.84%) (0.0%) |