历史快照 - 2020-03-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | ultiledger | ult | $0.02 | -1.98% | 0 | -6.66% | -13 | -15.59% | -6 | -2.88% | -8 | -27 | -22 | 66 | $-0.01(-37.13%) (0.0%) | |
| 202 | Aergo | aergo | $0.03 | 2.54% | 3 | 6.47% | 2 | -12.69% | 66 | 11.41% | 66 | 66 | 54 | 156 | $-0.44(-92.75%) (0.0%) | |
| 203 | wixlar | wix | $0.00 | 3.87% | 3 | -9.02% | -17 | -31.36% | -25 | -14.13% | -15 | -15 | -21 | 90 | $-0.05(-92.64%) (0.0%) | |
| 204 | StormX | stmx | $0.00 | -2.94% | -1 | 8.77% | 3 | -14.39% | -5 | -1.85% | -2 | -7 | -10 | -66 | $-0.16(-99.3%) (0.0%) | |
| 205 | Hifi Finance | mft | $0.00 | -0.77% | -3 | 14.94% | 4 | -10.56% | -4 | 6.88% | -1 | -11 | -18 | -88 | $-0.03(-97.08%) (0.0%) | |
| 206 | Origin Protocol | ogn | $0.31 | -5.45% | -6 | 24.16% | 8 | 1.84% | 16 | 164.41% | 86 | 0 | 0 | 0 | $-2.79(-89.99%) (0.0%) | |
| 207 | skycoin | sky | $0.50 | -3.77% | 0 | 1.97% | -1 | -13.92% | -3 | -16.38% | -17 | -9 | -9 | -80 | $-48.73(-98.99%) (0.0%) | |
| 208 | Travala.com | ava | $0.22 | 13.86% | 10 | 54.54% | 31 | 97.82% | 65 | 129.6% | 64 | 33 | 34 | 30 | $-6.04(-96.53%) (0.0%) | |
| 209 | moviebloc | mbl | $0.00 | 6.08% | 4 | 28.3% | 7 | -51.02% | -55 | 44.45% | 23 | 13 | 9 | 0 | $-0.04(-93.68%) (0.0%) | |
| 210 | dentacoin | dcn | $0.00 | -1.39% | -1 | -6.67% | -9 | -26.18% | -17 | -31.74% | 0 | -29 | -21 | -68 | $-0.01(-99.84%) (0.0%) | |
| 211 | Ankr | ankr | $0.00 | -1.97% | -3 | 17.59% | 4 | -18.65% | -11 | 31.73% | 11 | 3 | -7 | 0 | $-0.19(-98.94%) (0.0%) | |
| 212 | namecoin | nmc | $0.49 | -0.45% | 2 | -0.02% | -4 | -15.18% | -3 | -3.93% | -6 | -9 | 0 | -46 | $-7.01(-93.42%) (0.0%) | |
| 213 | AdEx | adx | $0.10 | -0.01% | -15 | 29.34% | -2 | 12.52% | 0 | 3.7% | -18 | -22 | -17 | -51 | $-3.39(-97.02%) (0.0%) | |
| 214 | quantstamp | qsp | $0.01 | -1.43% | 2 | 5.3% | -1 | -19.81% | -6 | -10.42% | -15 | -12 | -9 | 144 | $-0.77(-98.65%) (0.0%) | |
| 215 | Voyager Token | vgx | $0.05 | -5.59% | -4 | 19.66% | 8 | 12.44% | 15 | 85.31% | 47 | 39 | 44 | -92 | $-12.42(-99.57%) (0.0%) | |
| 216 | Band Protocol | band | $0.42 | 15.96% | 13 | 46.67% | 27 | 18.91% | 24 | 56.53% | 27 | 21 | 21 | 0 | $-20.44(-97.99%) (0.0%) | |
| 217 | unlimitedip | uip | $0.01 | -3.42% | 0 | -1.71% | -7 | -16.16% | -6 | -22.93% | -25 | -25 | -31 | 19 | $-0.13(-95.39%) (0.0%) | |
| 218 | Zenon | znn | $1.80 | -6.42% | -8 | -4.98% | -13 | -5.92% | -4 | -10.83% | -20 | -93 | 193 | 0 | $-22.51(-92.6%) (0.0%) | |
| 219 | Vite | vite | $0.01 | -1.74% | 1 | 2.1% | -7 | -9.19% | -4 | 13.11% | 0 | -10 | 65 | -14 | $-0.31(-95.49%) (0.0%) | |
| 220 | IDEX | idex | $0.01 | -7.61% | -5 | 15.78% | 4 | -0.06% | 6 | 6.43% | 0 | 12 | 14 | 7 | $-0.65(-97.87%) (0.0%) | |
| 221 | pillar | plr | $0.03 | 11.47% | 7 | 20.27% | 8 | -7.59% | -4 | -0.92% | -10 | -5 | -13 | -32 | $-1.53(-98.24%) (0.0%) | |
| 222 | Dero | dero | $0.74 | -1.32% | -1 | 10.43% | 0 | 8.35% | 15 | 60.76% | 33 | 49 | 39 | -37 | $-24.37(-97.05%) (0.0%) | |
| 223 | Sentinel Protocol | upp | $0.02 | 5.64% | 8 | 45.41% | 28 | 21.62% | 24 | 84.81% | 61 | 39 | 53 | 17 | $-0.35(-94.41%) (0.0%) | |
| 224 | navcoin | nav | $0.10 | 0.23% | 0 | 2.16% | -6 | -13.1% | -5 | -6.35% | -10 | -23 | -15 | -63 | $-4.83(-98.01%) (0.0%) | |
| 225 | Pirate Chain | arrr | $0.04 | 9.94% | 12 | 22.75% | 13 | -23.31% | -13 | -10.32% | -13 | 21 | 19 | 0 | $-13.00(-99.66%) (0.0%) | |
| 226 | u network | uuu | $0.00 | -2.18% | -3 | 11.6% | 0 | -18.17% | -10 | 53.82% | 26 | 43 | 185 | 132 | $-0.01(-90.51%) (0.0%) | |
| 227 | quantum resistant ledger | qrl | $0.10 | -12.87% | -15 | 7.88% | -10 | -3.45% | -3 | 3.45% | -11 | -6 | -27 | -72 | $-3.76(-97.37%) (0.0%) | |
| 228 | DigitalBits | xdb | $0.02 | -7.93% | -6 | 1.79% | -7 | -44.77% | 7 | 11.51% | 52 | 36 | 51 | 0 | $-0.60(-96.84%) (0.0%) | |
| 229 | bitcore | btx | $0.36 | -1.26% | -3 | -25.91% | -27 | -43.23% | -39 | 105.6% | 53 | 48 | 48 | -14 | $-38.48(-99.08%) (0.0%) | |
| 230 | LockTrip | loc | $0.40 | -1.55% | -5 | 1.65% | -11 | -12.97% | -9 | -18.85% | -22 | -31 | -19 | -104 | $-10.61(-96.4%) (0.0%) | |
| 231 | asch | xas | $0.05 | 5.52% | 3 | 4.58% | -11 | 36.08% | 25 | 25.33% | 5 | -5 | -6 | -55 | $-1.61(-96.72%) (0.0%) | |
| 232 | salt | salt | $0.08 | -4.77% | -2 | 18.59% | 10 | 22.7% | 23 | 13.68% | 3 | 24 | -3 | -78 | $-17.15(-99.56%) (0.0%) | |
| 233 | egretia | egt | $0.00 | -2.86% | 0 | 3.42% | -3 | -20.54% | -15 | -9.03% | -15 | -16 | -32 | 56 | $-0.09(-98.28%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.83 | 6.75% | 6 | 22.57% | 14 | -6.52% | 2 | 0.41% | -7 | -4 | -4 | -67 | $-13.34(-94.13%) (0.0%) | |
| 235 | metronome | met | $0.57 | -8.37% | -8 | -0.46% | -8 | -15.06% | -8 | 25.49% | 16 | 7 | -3 | -61 | $-5.26(-90.29%) (0.0%) | |
| 236 | bitcny | bitcny | $0.14 | -0.04% | 2 | 1.4% | -2 | 0.26% | 8 | -6.67% | -12 | -26 | -19 | -39 | $-0.05(-27.71%) (0.0%) | |
| 237 | UTRUST | utk | $0.01 | -4.86% | -2 | -0.42% | -4 | -12.68% | -5 | -1.98% | -8 | -10 | -23 | -85 | $-1.17(-98.91%) (0.0%) | |
| 238 | peercoin | ppc | $0.22 | -3.2% | -2 | 5.07% | -2 | -9.41% | 0 | -1.07% | -8 | -9 | 10 | -94 | $-9.23(-97.64%) (0.0%) | |
| 239 | #metahash | mhc | $0.00 | 2.42% | 2 | -0.52% | -7 | -14.82% | -8 | 11.6% | 0 | -19 | -16 | 119 | $-0.09(-96.7%) (0.0%) | |
| 240 | gulden | nlg | $0.01 | 0.06% | 3 | -4.01% | -9 | -1.68% | 9 | -17.94% | -23 | 20 | 24 | -56 | $-0.51(-97.87%) (0.0%) | |
| 241 | wagerr | wgr | $0.03 | -2.75% | 1 | -2.41% | -6 | -26.72% | -21 | -31.97% | -34 | -36 | -50 | 49 | $-0.91(-97.16%) (0.0%) | |
| 242 | everex | evx | $0.26 | 3.09% | 3 | 9.11% | -1 | -14.55% | -8 | -12.18% | -21 | -23 | -26 | -31 | $-5.87(-95.8%) (0.0%) | |
| 243 | Telcoin | tel | $0.00 | -12.94% | -11 | -35.37% | -40 | -41.34% | -36 | -47.38% | -57 | -88 | -59 | -94 | $-0.06(-99.78%) (0.0%) | |
| 244 | troy | troy | $0.00 | 5.01% | 5 | 19.16% | 9 | -17.31% | -11 | -4.7% | -11 | -49 | -71 | 0 | $-0.03(-84.75%) (0.0%) | |
| 245 | tenx | pay | $0.05 | -4.34% | -6 | -0.84% | -8 | -19.46% | -16 | 0.91% | -11 | -22 | -35 | -144 | $-5.17(-99.12%) (0.0%) | |
| 246 | bitcoin rhodium | xrc | $5.92 | 0.43% | 1 | 45.39% | 25 | 26.58% | 29 | 31.4% | 14 | -2 | 53 | 112 | $-27.88(-82.48%) (0.0%) | |
| 247 | time new bank | tnb | $0.00 | 0.61% | -1 | 7.89% | -3 | -20.53% | -19 | -11.13% | -21 | -29 | -34 | -69 | $-0.33(-99.47%) (0.0%) | |
| 248 | achain | act | $0.01 | -0.77% | 0 | 2.76% | -8 | -14.51% | -7 | -10.75% | -20 | -20 | -24 | -79 | $-1.47(-99.58%) (0.0%) | |
| 249 | singulardtv | sngls | $0.01 | 4.52% | 4 | 15.29% | 8 | -1.04% | 5 | 16.82% | -3 | -14 | -22 | -77 | $-0.43(-97.9%) (0.0%) | |
| 250 | zrcoin | zrc | $1.29 | -7.73% | -6 | -15.43% | -22 | -28.94% | -25 | -18.73% | -25 | -43 | -30 | -71 | $-76.02(-98.33%) (0.0%) | |
| 251 | SONM | snm | $0.01 | -3.32% | -1 | 2.19% | -2 | -13.4% | -9 | -12.04% | -20 | -26 | -44 | -80 | $-1.10(-98.97%) (0.0%) | |
| 252 | genesis vision | gvt | $1.11 | 2.75% | 2 | 9.46% | 2 | -12.15% | -6 | 0.49% | -11 | -21 | -19 | -131 | $-37.87(-97.14%) (0.0%) | |
| 253 | district0x | dnt | $0.01 | -0.49% | -1 | 4.13% | -1 | -15.38% | -10 | 1.73% | -9 | -15 | -18 | -72 | $-0.42(-98.5%) (0.0%) | |
| 254 | propy | pro | $0.08 | -6.75% | -3 | -4.09% | -9 | -24.92% | -15 | -8.12% | -17 | -11 | -15 | 3 | $-5.07(-98.39%) (0.0%) | |
| 255 | Bluzelle | blz | $0.02 | 3.55% | 2 | 17.32% | 7 | -10.6% | -2 | 1.36% | -5 | -5 | -19 | -90 | $-0.76(-97.21%) (0.0%) | |
| 256 | particl | part | $0.47 | -5.44% | -1 | -7.95% | -9 | -19.94% | -11 | -35.79% | -41 | -44 | -61 | -142 | $-50.15(-99.07%) (0.0%) | |
| 257 | po.et | poe | $0.00 | 4.42% | 6 | 14.58% | 7 | -17.93% | -9 | -6.55% | -8 | -24 | -36 | -98 | $-0.23(-99.21%) (0.0%) | |
| 258 | viacoin | via | $0.19 | -0.56% | 3 | -1.66% | -2 | -11.89% | 0 | -9.02% | -13 | -24 | -17 | -85 | $-7.06(-97.43%) (0.0%) | |
| 259 | daostack | gen | $0.09 | -3.75% | 1 | -12.38% | -9 | -9.53% | 3 | 4.44% | 0 | -44 | 1 | -37 | $-0.48(-83.86%) (0.0%) | |
| 260 | Haven | xhv | $0.36 | 4.14% | 6 | 13.03% | 12 | -13.14% | 0 | 3.72% | 5 | 23 | 32 | 8 | $-28.14(-98.75%) (0.0%) | |
| 261 | VideoCoin | vid | $0.06 | 1.34% | 3 | 19.92% | 48 | 16.59% | 56 | -10.67% | 28 | 23 | -23 | 0 | $-0.92(-93.97%) (0.0%) | |
| 262 | Tellor | trb | $4.34 | -6.54% | 0 | -0.55% | -2 | -7.55% | 16 | 46.1% | 39 | 13 | 65 | 0 | $-141.80(-97.03%) (0.0%) | |
| 263 | Refereum | rfr | $0.00 | -11.85% | -5 | 66.13% | 39 | 7.88% | 20 | 58.93% | 36 | 35 | 0 | -69 | $-0.04(-97.97%) (0.0%) | |
| 264 | Flux | flux | $0.04 | -0.96% | 3 | 11.99% | 11 | -4.71% | 12 | -0.39% | 3 | 10 | 10 | 10 | $-0.47(-91.68%) (0.0%) | |
| 265 | Dock | dock | $0.01 | -1.6% | 3 | 4.46% | 2 | -17.16% | -6 | -6.78% | -11 | -26 | -43 | -56 | $-0.21(-96.65%) (0.0%) | |
| 266 | hycon | hyc | $0.00 | -4.13% | -1 | 7.88% | 8 | -26.54% | -14 | 7.82% | 9 | -11 | -76 | -115 | $-0.04(-96.08%) (0.0%) | |
| 267 | Enzyme | mln | $4.25 | -0.49% | 2 | -0.85% | -4 | -16.15% | -4 | -18.86% | -25 | 0 | 8 | -92 | $-254.01(-98.35%) (0.0%) | |
| 268 | sUSD | susd | $0.96 | 1.88% | -9 | 2.97% | -22 | 0.91% | -18 | -0.89% | -55 | -89 | -105 | 40 | $-0.15(-13.55%) (0.0%) | |
| 269 | counterparty | xcp | $1.49 | -15.24% | -13 | -8.76% | -10 | -17.99% | -8 | 1.71% | 0 | -33 | 16 | -46 | $-89.64(-98.37%) (0.0%) | |
| 270 | blox | cdt | $0.01 | -1.68% | 0 | 0.81% | -2 | -21.93% | -13 | -17.95% | -22 | -46 | -55 | -67 | $-0.29(-98.06%) (0.0%) | |
| 271 | Gemini Dollar | gusd | $1.00 | -1.77% | 0 | -0.54% | -10 | 4.79% | -1 | 0.64% | -24 | -22 | -25 | -146 | $-0.11(-9.77%) (0.0%) | |
| 272 | Uquid Coin | uqc | $0.37 | -0.04% | 2 | -4.45% | -6 | -8.17% | 7 | -7.37% | -11 | 59 | 89 | 33 | $-31.29(-98.82%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.07 | -2.55% | 2 | -7.45% | -8 | -12.44% | 4 | -14.94% | -16 | -21 | 0 | 85 | $-3.01(-97.67%) (0.0%) | |
| 274 | Ampleforth | ampl | $1.38 | 11.05% | 12 | 21.04% | 23 | 31.25% | 48 | 42.63% | 48 | 31 | 48 | 0 | $-2.44(-63.81%) (0.0%) | |
| 275 | Ergo | erg | $0.27 | 1.02% | 3 | -18.43% | -17 | -27.96% | 115 | -43.34% | 110 | 101 | 103 | 16 | $-18.42(-98.54%) (0.0%) | |
| 276 | Prometeus | prom | $0.74 | 1.67% | 3 | -3.86% | -7 | -16.13% | -5 | -11.17% | -20 | 56 | 52 | 0 | $-68.74(-98.94%) (0.0%) | |
| 277 | ubiq | ubq | $0.08 | -2.22% | -1 | 5.23% | 0 | -14.87% | -3 | 2.62% | -1 | 3 | -5 | -84 | $-6.73(-98.76%) (0.0%) | |
| 278 | paypie | ppp | $0.04 | -6.42% | -6 | -21.08% | -23 | -33.95% | -27 | -32.0% | -38 | -105 | -79 | -108 | $-3.49(-98.9%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | 11.97% | 12 | 0.69% | -3 | -18.57% | -7 | -13.84% | -15 | -21 | 8 | -83 | $-0.87(-98.64%) (0.0%) | |
| 280 | airswap | ast | $0.02 | -0.67% | 0 | 6.29% | -1 | -21.43% | -14 | -3.22% | -6 | -19 | -28 | -79 | $-1.83(-98.91%) (0.0%) | |
| 281 | Presearch | pre | $0.04 | -7.07% | -4 | -6.34% | -11 | -13.71% | -1 | 0.52% | -2 | 92 | 88 | 19 | $-0.78(-95.63%) (0.0%) | |
| 282 | viberate | vib | $0.02 | -2.51% | -1 | 7.05% | 2 | -20.85% | -13 | -15.07% | -16 | -29 | -29 | -54 | $-0.71(-97.46%) (0.0%) | |
| 283 | switcheo | swth | $0.00 | 0.38% | 0 | 22.31% | 10 | 6.49% | 12 | 8.5% | 2 | 11 | 35 | -21 | $-0.09(-95.14%) (0.0%) | |
| 284 | monetha | mth | $0.01 | -0.95% | -2 | 4.47% | -4 | -14.26% | -2 | -8.15% | -13 | -25 | -44 | -76 | $-0.59(-98.38%) (0.0%) | |
| 285 | emercoin | emc | $0.07 | -11.13% | -12 | -9.28% | -12 | -12.89% | -1 | -23.61% | -32 | -38 | -20 | -140 | $-9.31(-99.22%) (0.0%) | |
| 286 | deeponion | onion | $0.15 | 2.55% | -1 | 0.96% | -8 | -28.47% | -22 | 23.23% | 7 | -10 | -24 | -61 | $-20.05(-99.25%) (0.0%) | |
| 287 | litex | lxt | $0.00 | -2.48% | -3 | 10.48% | 2 | -16.1% | -6 | 1.38% | -4 | -17 | -37 | -8 | $-0.04(-94.01%) (0.0%) | |
| 288 | gamecredits | game | $0.04 | -0.07% | -1 | 6.24% | -1 | -3.01% | 2 | -20.71% | -25 | -23 | -30 | -88 | $-6.62(-99.34%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 0.22% | 0 | 2.96% | -1 | -10.94% | -1 | 16.7% | 5 | 6 | 11 | -4 | $-0.21(-94.35%) (0.0%) | |
| 290 | red pulse phoenix | phx | $0.00 | -1.47% | 4 | 2.87% | 1 | -17.26% | -4 | -9.27% | -9 | -33 | -43 | -140 | $-0.78(-99.57%) (0.0%) | |
| 291 | earthcoin | eac | $0.00 | -7.21% | -3 | 10.94% | 5 | -21.02% | -6 | 114.48% | 43 | 34 | 45 | -5 | $-0.01(-97.68%) (0.0%) | |
| 292 | suncontract | snc | $0.02 | -5.03% | 0 | -7.56% | -9 | -16.17% | -3 | -14.28% | -14 | -10 | 9 | -15 | $-0.64(-96.42%) (0.0%) | |
| 293 | trueflip | tfl | $0.43 | -1.04% | 3 | 3.08% | -1 | -10.96% | 0 | -5.54% | -6 | -8 | 19 | -1 | $-455.04(-99.91%) (0.0%) | |
| 294 | 0chain | zcn | $0.07 | -5.22% | 1 | -8.51% | -9 | -1.76% | 8 | 207.76% | 59 | 30 | 29 | -57 | $-1.96(-96.48%) (0.0%) | |
| 295 | okcash | ok | $0.04 | -7.47% | -2 | -11.24% | -13 | 3.12% | 15 | 37.67% | 16 | 13 | 25 | 14 | $-0.73(-95.11%) (0.0%) | |
| 296 | xaurum | xaur | $0.04 | -11.88% | -6 | -6.57% | -6 | -10.12% | 3 | 3.43% | -1 | -33 | -26 | -51 | $-0.25(-86.61%) (0.0%) | |
| 297 | blockv | vee | $0.00 | -0.42% | 2 | -14.68% | -16 | -39.57% | -32 | -20.43% | -27 | -19 | -52 | -144 | $-390,448.46(-100.0%) (0.0%) | |
| 298 | Akropolis | akro | $0.00 | -1.8% | 0 | 15.78% | 7 | 50.63% | 31 | 50.27% | 23 | 50 | 32 | 0 | $-0.08(-96.93%) (0.0%) | |
| 299 | etherparty | fuel | $0.00 | -4.52% | -2 | 3.17% | -4 | -16.69% | -7 | -4.44% | -9 | -33 | -44 | -93 | $-0.42(-99.36%) (0.0%) | |
| 300 | aeron | arn | $0.13 | -1.17% | 0 | 7.72% | 1 | -17.01% | -6 | -15.17% | -14 | -28 | -34 | -98 | $-9.13(-98.59%) (0.0%) |