历史快照 - 2020-03-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,756.72 | -1.67% | 0 | -0.51% | 0 | -8.96% | 0 | -4.61% | 0 | 0 | 0 | 0 | $-54,819.96(-86.23%) (0.0%) | |
| 2 | Ethereum | eth | $223.96 | -3.33% | 0 | -0.38% | 0 | -13.59% | 0 | 18.6% | 0 | 0 | 0 | 0 | $-3,958.83(-94.65%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | -1.99% | 0 | 0.82% | 0 | -15.96% | 0 | -11.7% | 0 | 0 | 0 | 0 | $-3.16(-93.1%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $329.26 | -2.4% | 0 | 3.49% | 0 | -13.46% | 0 | -13.58% | 0 | 1 | 1 | 2 | $-3,456.56(-91.3%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $248.24 | -1.24% | 0 | 10.54% | 1 | -14.33% | 0 | -8.28% | 0 | 4 | 4 | 7 | $-186.94(-42.96%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | 0.05% | 0 | 0.16% | -1 | 0.23% | 1 | 0.29% | 1 | -2 | -2 | 1 | $-0.32(-24.36%) (0.0%) | |
| 7 | Litecoin | ltc | $61.17 | -0.36% | 0 | 0.52% | 0 | -13.62% | -1 | -10.02% | -1 | -1 | -1 | -2 | $-323.50(-84.1%) (0.0%) | |
| 8 | EOS | eos | $3.63 | -1.72% | 0 | 2.68% | 0 | -8.66% | 0 | -14.21% | 0 | -1 | -1 | -4 | $-17.64(-82.93%) (0.0%) | |
| 9 | Binance Coin | bnb | $19.59 | -1.4% | 0 | 4.71% | 0 | -11.95% | 0 | 8.11% | 0 | -1 | -1 | -1 | $-655.51(-97.1%) (0.0%) | |
| 10 | Tezos | xtz | $2.75 | -1.31% | 0 | -0.44% | 0 | -22.21% | 0 | 42.98% | 1 | 4 | 5 | 11 | $-6.07(-68.77%) (0.0%) | |
| 11 | Chainlink | link | $4.57 | 8.19% | 1 | 26.63% | 2 | 4.62% | 2 | 67.23% | 6 | 8 | 7 | 25 | $-47.28(-91.18%) (0.0%) | |
| 12 | OKB | okb | $5.46 | -5.24% | -1 | 0.89% | 0 | -19.26% | -1 | 66.78% | 6 | 5 | 5 | 15 | $-36.12(-86.86%) (0.0%) | |
| 13 | Cardano | ada | $0.05 | -0.3% | 0 | -3.94% | -2 | -16.39% | -1 | -13.12% | -3 | -3 | -3 | -2 | $-2.91(-98.36%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | -1.98% | 1 | -1.25% | 1 | -17.36% | 0 | -11.49% | -1 | -3 | -3 | -5 | $-0.82(-93.35%) (0.0%) | |
| 15 | Monero | xmr | $65.92 | -4.18% | -1 | -6.77% | -1 | -15.65% | 0 | -12.22% | -1 | -2 | -2 | -2 | $-476.41(-87.85%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -1.79% | 0 | 4.14% | 0 | -15.13% | 0 | -10.35% | -1 | -4 | -4 | -6 | $-0.21(-92.56%) (0.0%) | |
| 17 | Huobi Token | ht | $4.61 | -3.16% | 0 | 12.7% | 0 | -3.32% | 0 | 34.8% | 6 | 1 | 2 | 51 | $-30.39(-86.82%) (0.0%) | |
| 18 | Ethereum Classic | etc | $8.49 | 0.73% | 0 | 10.76% | 1 | -4.35% | 0 | -25.56% | -6 | 3 | 6 | 1 | $-126.12(-93.69%) (0.0%) | |
| 19 | LEO Token | leo | $0.95 | -0.25% | 0 | -0.98% | -1 | -4.02% | 2 | 6.89% | 1 | -4 | -5 | 0 | $-2.84(-74.91%) (0.0%) | |
| 20 | Dash | dash | $88.76 | -1.39% | 1 | 4.81% | 0 | -15.59% | 0 | -19.86% | -4 | 5 | 3 | -5 | $-1,404.83(-94.06%) (0.0%) | |
| 21 | NEO | neo | $11.61 | -3.71% | -1 | 5.49% | 0 | -17.41% | -2 | -4.17% | 0 | -1 | -1 | -5 | $-186.77(-94.15%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | 1.88% | 0 | 6.67% | 0 | -5.19% | 0 | 1.43% | 2 | 2 | 6 | 0 | $-0.20(-78.17%) (0.0%) | |
| 23 | Cosmos | atom | $3.62 | -2.45% | 0 | -1.33% | 0 | -12.75% | 0 | -14.26% | -1 | -7 | -7 | 0 | $-40.68(-91.84%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | -0.23% | 0 | 2.6% | 0 | -15.42% | 0 | -32.6% | -5 | -1 | -3 | -10 | $-5.03(-95.74%) (0.0%) | |
| 25 | NEM | xem | $0.05 | -0.37% | 1 | 17.35% | 4 | -10.72% | 3 | 11.21% | 4 | 4 | 4 | -5 | $-1.82(-97.14%) (0.0%) | |
| 26 | Zcash | zec | $50.82 | -2.71% | 1 | -1.28% | -1 | -18.36% | 0 | -20.98% | -1 | 7 | 6 | -4 | $-829.38(-94.23%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | 0.02% | 2 | -0.08% | 1 | 0.06% | 2 | -0.23% | 1 | -5 | -5 | -3 | $-0.04(-4.13%) (0.0%) | |
| 28 | Maker | mkr | $534.73 | -7.12% | -3 | -0.74% | -2 | -16.92% | -3 | -2.89% | -1 | 0 | -1 | -10 | $-5,532.11(-91.19%) (0.0%) | |
| 29 | Ontology | ont | $0.70 | -2.93% | -1 | 2.63% | -2 | -17.53% | -2 | -14.43% | -3 | -2 | -3 | -12 | $-9.38(-93.03%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 0.56% | 0 | 0.42% | 0 | -13.04% | 0 | -10.6% | 0 | -4 | -5 | -5 | $-0.26(-97.79%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -1.97% | 0 | 1.77% | 0 | -13.57% | 0 | -8.36% | 0 | 0 | 0 | -3 | $-1.30(-85.42%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 1.83% | 0 | 3.61% | 0 | -9.3% | 0 | -2.64% | 0 | -2 | -2 | -6 | $-0.68(-99.65%) (0.0%) | |
| 33 | Algorand | algo | $0.37 | -1.24% | 0 | 0.18% | 0 | 3.49% | 3 | 31.42% | 8 | 4 | 7 | 0 | $-2.80(-88.35%) (0.0%) | |
| 34 | Qtum | qtum | $2.15 | -1.24% | 0 | 2.23% | 1 | -12.27% | -1 | -6.16% | 1 | 1 | 1 | -1 | $-98.08(-97.86%) (0.0%) | |
| 35 | Decred | dcr | $18.09 | 0.57% | 0 | -3.69% | -1 | -8.08% | 0 | -7.53% | 1 | -1 | -1 | 0 | $-227.01(-92.62%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.1% | 1 | -0.0% | 0 | 0.27% | 1 | -0.34% | -2 | -4 | -3 | 10 | $-0.04(-4.02%) (0.0%) | |
| 37 | Lisk | lsk | $1.36 | -2.97% | -1 | 1.83% | 0 | -17.6% | -3 | 11.42% | 3 | 15 | 11 | -3 | $-33.57(-96.11%) (0.0%) | |
| 38 | ICON | icx | $0.34 | 7.4% | 1 | 14.02% | 0 | -6.77% | 0 | -34.75% | -5 | 25 | 22 | 4 | $-12.82(-97.42%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $9.94 | -1.43% | -1 | 21.53% | 2 | -2.27% | 0 | -10.87% | -2 | 6 | 6 | -10 | $-446.30(-97.82%) (0.0%) | |
| 40 | 0x | zrx | $0.25 | 1.07% | 0 | 8.26% | -1 | -10.13% | 0 | -0.71% | 2 | 0 | -3 | 0 | $-2.24(-89.89%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | -1.97% | 0 | 0.35% | -1 | -14.7% | 0 | -17.21% | -3 | -2 | -2 | 18 | $-0.21(-88.88%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | 0.05% | 0 | -0.09% | 0 | 0.22% | 5 | -0.12% | 2 | -6 | -6 | -12 | $-0.07(-6.68%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.04 | 7.56% | 3 | 26.64% | 9 | -11.07% | 1 | 128.63% | 36 | 68 | 74 | 0 | $-0.46(-91.81%) (0.0%) | |
| 44 | Augur | rep | $12.24 | -2.97% | -1 | 9.84% | 0 | -9.15% | 1 | -20.57% | -5 | -1 | -2 | -5 | $-93.94(-88.47%) (0.0%) | |
| 45 | Theta Network | theta | $0.13 | 2.87% | 2 | 8.53% | 1 | -3.43% | 5 | 6.82% | 4 | 1 | 8 | 11 | $-13.97(-99.08%) (0.0%) | |
| 46 | MonaCoin | mona | $1.79 | -1.02% | -2 | 12.56% | 4 | -1.6% | 5 | 6.74% | 2 | 18 | 17 | 44 | $-14.65(-89.11%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.69 | 0.05% | -2 | 11.16% | 1 | -9.83% | -1 | 13.86% | 4 | 14 | 9 | -10 | $-146.49(-99.53%) (0.0%) | |
| 48 | OMG Network | omg | $0.89 | -0.81% | 0 | 3.53% | -1 | -19.49% | -6 | -8.95% | -3 | -1 | -2 | -16 | $-24.73(-96.53%) (0.0%) | |
| 49 | Bytom | btm | $0.08 | -1.2% | 1 | -1.93% | -6 | -18.93% | -6 | -21.96% | -6 | -7 | -8 | -5 | $-1.08(-93.28%) (0.0%) | |
| 50 | GateToken | gt | $0.59 | -4.58% | -1 | 14.63% | 4 | -5.89% | 3 | 36.77% | 8 | 3 | 0 | 0 | $-10.84(-94.81%) (0.0%) | |
| 51 | Kyber Network Crystal Legacy | kncl | $0.66 | -5.22% | 0 | 38.2% | 9 | 35.8% | 15 | 89.5% | 24 | 36 | 27 | 51 | $-5.14(-88.6%) (0.0%) | |
| 52 | Dai | dai | $1.00 | -0.08% | 1 | -0.01% | -7 | 0.54% | 4 | -0.16% | 0 | 26 | 25 | 0 | $-0.06(-5.48%) (0.0%) | |
| 53 | Waves | waves | $1.16 | -1.87% | -1 | -0.15% | -4 | -15.35% | -4 | 20.33% | 2 | -9 | 12 | -30 | $-37.89(-97.02%) (0.0%) | |
| 54 | Holo | hot | $0.00 | -1.91% | 0 | 1.34% | -3 | -14.47% | -2 | -9.56% | -7 | -16 | -16 | -23 | $-0.03(-97.79%) (0.0%) | |
| 55 | Nano | nano | $0.77 | -1.75% | 0 | -1.17% | -2 | -16.65% | -1 | -11.43% | -5 | -7 | -12 | -6 | $-32.92(-97.7%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.25 | 1.6% | 2 | 6.42% | 1 | 1.85% | 4 | 11.95% | 0 | -5 | -4 | 21 | $-18.91(-93.78%) (0.0%) | |
| 57 | Nervos Network | ckb | $0.01 | 8.56% | 3 | 33.38% | 9 | 7.01% | 6 | 20.31% | 7 | -7 | -10 | 0 | $-0.03(-82.12%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | -4.72% | -1 | -1.93% | -3 | -28.32% | -10 | 5.36% | -1 | 7 | 4 | -3 | $-0.09(-97.57%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.11 | -1.12% | 0 | 10.85% | 0 | -20.46% | -4 | -27.8% | -13 | -5 | -8 | 1 | $-3.35(-96.89%) (0.0%) | |
| 60 | NEXO | nexo | $0.17 | -6.62% | -4 | 0.08% | -4 | -8.86% | -3 | 20.07% | 6 | -2 | 9 | 10 | $-3.75(-95.6%) (0.0%) | |
| 61 | v.systems | vsys | $0.05 | 3.49% | 0 | 12.16% | 1 | -0.69% | 3 | 6.71% | -2 | 6 | -12 | 297 | $-0.22(-82.23%) (0.0%) | |
| 62 | Bytecoin | bcn | $0.00 | 5.5% | 2 | 8.22% | 1 | -16.01% | -3 | 62.55% | 23 | 11 | 2 | -19 | $-0.07(-99.3%) (0.0%) | |
| 63 | Horizen | zen | $9.95 | -3.07% | -1 | -5.6% | -5 | -11.42% | -2 | -2.36% | -3 | -6 | 19 | 30 | $-137.48(-93.25%) (0.0%) | |
| 64 | digixdao | dgd | $42.15 | -2.91% | -1 | 2.17% | -3 | -9.84% | -2 | 23.22% | 8 | 20 | 27 | 28 | $-759.88(-94.74%) (0.0%) | |
| 65 | BitTorrent | btt | $0.00 | -3.26% | 1 | 1.48% | -1 | -25.54% | -7 | -7.23% | -4 | -5 | -4 | 0 | $-0.01(-96.62%) (0.0%) | |
| 66 | FTX Token | ftt | $2.65 | -1.55% | 2 | 15.85% | 4 | -0.39% | 5 | 17.9% | 7 | -7 | 0 | 0 | $-77.48(-96.7%) (0.0%) | |
| 67 | DigiByte | dgb | $0.01 | -2.29% | 0 | -0.61% | -2 | -16.98% | -2 | -9.12% | -5 | -12 | -12 | -22 | $-0.15(-96.27%) (0.0%) | |
| 68 | Stacks | stx | $0.13 | 3.44% | 3 | 4.38% | 0 | -11.87% | 1 | 24.31% | 14 | 6 | 12 | 0 | $-2.62(-95.11%) (0.0%) | |
| 69 | Komodo | kmd | $0.61 | -4.19% | 0 | 5.76% | 0 | -13.52% | -2 | -12.47% | -6 | -13 | -15 | -15 | $-10.93(-94.7%) (0.0%) | |
| 70 | Handshake | hns | $0.28 | 19.24% | 8 | 120.56% | 34 | 62.07% | 28 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-67.18%) (0.0%) | |
| 71 | Swipe | sxp | $1.15 | -0.52% | -1 | 11.5% | 1 | -4.3% | 3 | -31.51% | -17 | -22 | -12 | 0 | $-4.33(-79.01%) (0.0%) | |
| 72 | Synthetix Network Token | snx | $0.78 | -11.34% | -7 | -0.63% | -5 | -13.62% | -2 | -33.49% | -19 | -31 | -28 | 175 | $-26.27(-97.1%) (0.0%) | |
| 73 | BitShares | bts | $0.03 | -0.13% | -1 | 6.73% | -2 | -17.56% | -5 | -14.32% | -8 | 4 | -3 | -25 | $-0.90(-97.24%) (0.0%) | |
| 74 | Steem | steem | $0.18 | 2.98% | 2 | 12.71% | 5 | -16.3% | 1 | -2.49% | 0 | 1 | 9 | -27 | $-8.01(-97.75%) (0.0%) | |
| 75 | Zilliqa | zil | $0.01 | -2.69% | -2 | 5.24% | 1 | -13.44% | 1 | -10.19% | -6 | -5 | -4 | -37 | $-0.23(-97.44%) (0.0%) | |
| 76 | IOST | iost | $0.01 | -1.83% | -2 | 2.0% | -2 | -17.05% | -3 | -21.14% | -9 | -14 | -18 | -23 | $-0.12(-96.0%) (0.0%) | |
| 77 | Verge | xvg | $0.00 | -0.57% | -2 | 3.25% | -2 | -13.56% | 0 | -12.45% | -9 | -11 | -20 | -25 | $-0.26(-98.53%) (0.0%) | |
| 78 | Polygon | matic | $0.02 | 10.68% | 8 | 27.71% | 8 | 18.27% | 9 | 11.85% | 5 | 3 | -28 | 0 | $-2.43(-99.04%) (0.0%) | |
| 79 | aeternity | ae | $0.17 | -1.04% | -2 | 0.03% | -2 | -14.06% | -1 | -14.94% | -9 | -7 | -12 | -29 | $-4.75(-96.53%) (0.0%) | |
| 80 | Celsius Network | cel | $0.13 | 4.23% | 1 | 1.56% | -2 | -4.9% | 3 | -25.89% | 1 | -4 | 34 | 0 | $-7.88(-98.37%) (0.0%) | |
| 81 | Aion | aion | $0.15 | -1.18% | -2 | -10.77% | -8 | 26.73% | 13 | 1.88% | -3 | 31 | 27 | 6 | $-11.17(-98.71%) (0.0%) | |
| 82 | Status | SNT | $0.02 | 2.66% | 0 | 12.97% | 1 | -13.91% | -3 | 14.5% | 5 | 8 | 5 | -21 | $-0.67(-97.69%) (0.0%) | |
| 83 | Decentraland | mana | $0.04 | 1.35% | 1 | 9.96% | -2 | -26.02% | -11 | 1.51% | -3 | -14 | 9 | -14 | $-1.51(-97.25%) (0.0%) | |
| 84 | Chiliz | chz | $0.01 | -2.84% | -4 | 8.93% | -2 | -13.47% | -3 | 29.45% | 11 | 13 | 2 | 0 | $-0.74(-98.46%) (0.0%) | |
| 85 | REN | ren | $0.06 | -3.77% | -2 | 17.55% | 3 | 9.57% | 4 | 13.71% | 5 | 8 | 11 | 47 | $-1.66(-96.41%) (0.0%) | |
| 86 | Golem | glm | $0.05 | -2.36% | -1 | 0.04% | -6 | -18.88% | -6 | 20.2% | 8 | 15 | 3 | -24 | $-1.05(-95.08%) (0.0%) | |
| 87 | Ardor | ardr | $0.05 | -5.81% | 0 | 5.99% | 0 | -20.1% | -5 | -12.25% | -10 | -8 | -11 | -23 | $-1.99(-97.55%) (0.0%) | |
| 88 | Firo | firo | $5.18 | -0.29% | 0 | 0.5% | -4 | -16.78% | -4 | -29.44% | -17 | 15 | 7 | -9 | $-134.58(-96.29%) (0.0%) | |
| 89 | Power Ledger | powr | $0.11 | 5.39% | 5 | 26.69% | 11 | 42.74% | 23 | 116.98% | 35 | 44 | 54 | -8 | $-1.78(-94.24%) (0.0%) | |
| 90 | Loopring | lrc | $0.04 | -0.6% | 0 | 14.08% | 0 | 4.97% | 6 | 27.64% | 12 | 23 | 22 | -15 | $-2.36(-98.32%) (0.0%) | |
| 91 | AscendEx Token | asd | $0.06 | -0.89% | -2 | -2.8% | -6 | -20.88% | -6 | -22.16% | -15 | -11 | -10 | 0 | $-3.06(-98.11%) (0.0%) | |
| 92 | Aragon | ant | $1.33 | 15.2% | 7 | 43.27% | 18 | 65.21% | 28 | 83.61% | 25 | 53 | 46 | 49 | $-11.49(-89.64%) (0.0%) | |
| 93 | aelf | elf | $0.10 | 0.93% | -1 | 22.14% | 4 | -17.63% | -7 | -2.74% | -4 | 13 | 7 | -20 | $-2.51(-96.2%) (0.0%) | |
| 94 | Terra | luna | $0.24 | -2.6% | -3 | 12.16% | -3 | 9.81% | 6 | 22.19% | 5 | -23 | -19 | 0 | $-46.72(-99.49%) (0.0%) | |
| 95 | Numeraire | nmr | $9.47 | 1.43% | 0 | 27.91% | 10 | 81.11% | 37 | 71.74% | 21 | -1 | 11 | 0 | $-79.98(-89.42%) (0.0%) | |
| 96 | WAX | waxp | $0.05 | 5.51% | 1 | 15.87% | 0 | -6.33% | -3 | 77.17% | 22 | 35 | 22 | -16 | $-2.73(-98.36%) (0.0%) | |
| 97 | RSK Infrastructure Framework | rif | $0.07 | -5.12% | -4 | -7.56% | -8 | -14.48% | -7 | -10.03% | -6 | -9 | -3 | 261 | $-0.37(-83.17%) (0.0%) | |
| 98 | iExec RLC | rlc | $0.58 | 3.63% | 2 | 10.19% | 1 | -5.38% | -1 | -18.74% | -12 | 0 | -13 | 7 | $-12.38(-95.52%) (0.0%) | |
| 99 | MaidSafeCoin | maid | $0.09 | -4.53% | -3 | 5.05% | -7 | -14.75% | -7 | -23.76% | -15 | -17 | -26 | -32 | $-1.18(-92.92%) (0.0%) | |
| 100 | lambda | lamb | $0.03 | 3.93% | 1 | 8.11% | -5 | -16.11% | -9 | -9.28% | -7 | -17 | -26 | 82 | $-0.23(-89.06%) (0.0%) |