历史快照 - 2020-03-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | bitmart token | bmx | $0.02 | -0.52% | -2 | -26.63% | -7 | -31.68% | -8 | -18.59% | -14 | -17 | -5 | 4 | $-0.33(-95.39%) (0.0%) | |
| 302 | Akropolis | akro | $0.00 | -15.08% | -15 | -0.17% | 9 | 30.22% | 25 | 22.96% | 15 | 49 | 24 | 0 | $-0.08(-97.3%) (0.0%) | |
| 303 | lunyr | lun | $0.89 | 1.3% | 0 | -16.86% | -3 | -23.71% | -3 | -10.89% | -7 | -25 | -23 | -97 | $-60.09(-98.54%) (0.0%) | |
| 304 | potcoin | pot | $0.01 | -0.27% | 4 | -14.9% | 0 | -31.02% | -8 | -35.88% | -29 | 13 | 25 | -69 | $-0.42(-97.67%) (0.0%) | |
| 305 | adtoken | adt | $0.00 | -4.12% | -1 | -1.49% | 8 | -24.49% | -3 | 10.44% | 8 | 2 | -15 | -88 | $-0.20(-98.69%) (0.0%) | |
| 306 | ambrosus | amb | $0.02 | -3.96% | -1 | -19.55% | -4 | -32.37% | -11 | -4.08% | -1 | -23 | -40 | -130 | $-31.38(-99.95%) (0.0%) | |
| 307 | Chromia | chr | $0.02 | -0.7% | 3 | -13.65% | 3 | -30.12% | -6 | 37.21% | 19 | -10 | 5 | 0 | $-0.56(-96.68%) (0.0%) | |
| 308 | radium | rads | $0.53 | 5.21% | 6 | -38.38% | -20 | -22.53% | -2 | -14.64% | -5 | -4 | -15 | -51 | $-17.63(-97.08%) (0.0%) | |
| 309 | veriblock | vbk | $0.00 | -1.9% | 3 | -45.67% | -28 | -22.12% | -2 | -19.52% | -9 | -24 | -44 | 0 | $-0.10(-95.16%) (0.0%) | |
| 310 | pluton | plu | $2.46 | -4.86% | 1 | -2.81% | 9 | 8.21% | 14 | 50.82% | 22 | 38 | 49 | -31 | $-30.29(-92.48%) (0.0%) | |
| 311 | cube | auto | $0.00 | 9.88% | 8 | 0.74% | 9 | -2.12% | 8 | -1.57% | 1 | -24 | -39 | -176 | $-0.02(-98.47%) (0.0%) | |
| 312 | XYO Network | xyo | $0.00 | 14.41% | 8 | -6.07% | 6 | -18.37% | -1 | 14.45% | 12 | -10 | -26 | -160 | $-0.05(-99.48%) (0.0%) | |
| 313 | origo | ogo | $0.01 | -9.65% | -6 | -22.34% | -4 | -37.85% | -15 | -7.72% | -3 | 3 | -21 | 0 | $-0.21(-94.6%) (0.0%) | |
| 314 | Sentinel [OLD] | dvpn | $0.00 | 0.63% | 1 | -10.9% | 1 | -23.56% | -6 | -12.57% | -6 | -26 | -10 | -43 | $-0.10(-99.08%) (0.0%) | |
| 315 | mooncoin | moon | $0.00 | -0.07% | 1 | -29.55% | -12 | 16.31% | 16 | -3.33% | 0 | 9 | 19 | -46 | $0.00(-99.22%) (0.0%) | |
| 316 | yoyow | yoyow | $0.01 | -0.35% | 1 | -16.6% | -2 | -20.08% | -4 | -1.76% | 2 | -22 | -25 | -102 | $-0.59(-98.17%) (0.0%) | |
| 317 | blackcoin | blk | $0.03 | -0.73% | 1 | -14.49% | -1 | -22.7% | -7 | -26.81% | -28 | -41 | -32 | -75 | $-1.12(-97.26%) (0.0%) | |
| 318 | smileycoin | smly | $0.00 | 25.12% | 11 | 33.94% | 21 | 11.3% | 14 | 138.41% | 40 | 51 | 59 | 0 | $0.00(-89.57%) (0.0%) | |
| 319 | digitalnote | xdn | $0.00 | 15.81% | 6 | -7.68% | 2 | -51.7% | -34 | -54.93% | -59 | -69 | -59 | -132 | $-0.06(-99.61%) (0.0%) | |
| 320 | PAC Protocol | pac | $0.00 | -34.1% | -25 | -38.46% | -19 | -21.43% | -5 | -28.63% | -19 | -15 | -4 | -110 | $-0.02(-99.01%) (0.0%) | |
| 321 | feathercoin | ftc | $0.01 | -22.28% | -12 | -26.49% | -9 | -27.35% | -8 | -26.36% | -15 | -30 | -42 | -70 | $-0.63(-98.78%) (0.0%) | |
| 322 | cargox | cxo | $0.01 | 0.4% | -1 | -13.66% | 0 | -4.53% | 6 | 65.01% | 28 | -3 | 15 | -47 | $-0.43(-97.54%) (0.0%) | |
| 323 | zap | zap | $0.01 | -3.52% | -1 | -10.43% | 5 | 14.11% | 17 | 27.26% | 16 | 56 | 39 | -33 | $-1.16(-99.26%) (0.0%) | |
| 324 | phantasma | soul | $0.03 | 2.56% | -1 | -20.86% | -7 | -11.3% | -4 | -16.07% | -10 | -28 | -22 | -40 | $-0.79(-96.47%) (0.0%) | |
| 325 | Kin | kin | $0.00 | 16.42% | 6 | -6.15% | 2 | -22.74% | -7 | 52.31% | 23 | 6 | -3 | -219 | $0.00(-99.58%) (0.0%) | |
| 326 | adshares | ads | $0.04 | -1.86% | 0 | -6.59% | 5 | -7.22% | 8 | -0.43% | 2 | 0 | 15 | -17 | $-2.10(-97.97%) (0.0%) | |
| 327 | crown | crw | $0.06 | -8.38% | -3 | -15.56% | -2 | -9.93% | 3 | 2.34% | 2 | 15 | 18 | -69 | $-4.53(-98.63%) (0.0%) | |
| 328 | Syntropy | noia | $0.01 | -0.41% | 0 | -18.15% | -4 | -31.94% | -7 | -45.69% | -26 | 42 | 80 | 0 | $-0.81(-99.24%) (0.0%) | |
| 329 | Carry | cre | $0.00 | -5.9% | -2 | -24.81% | -6 | -66.78% | -57 | -36.5% | -31 | -31 | -81 | 0 | $-0.07(-98.22%) (0.0%) | |
| 330 | zclassic | zcl | $0.17 | 1.36% | 2 | -19.68% | -4 | -25.76% | -5 | -23.51% | -8 | -27 | -36 | -141 | $-230.78(-99.93%) (0.0%) | |
| 331 | acute angle cloud | aac | $0.00 | -1.63% | -1 | -7.0% | 4 | -19.13% | -2 | -61.43% | -59 | 22 | 26 | -39 | $-0.23(-98.97%) (0.0%) | |
| 332 | delphy | dpy | $0.02 | 21.8% | 11 | 18.05% | 21 | 4.21% | 12 | 6.94% | 8 | -2 | -23 | -87 | $-4.86(-99.55%) (0.0%) | |
| 333 | ubex | ubex | $0.00 | -0.02% | 1 | -10.32% | 3 | 1.93% | 13 | -7.47% | 1 | -10 | 7 | -39 | $-0.02(-97.69%) (0.0%) | |
| 334 | ink | ink | $0.00 | -50.09% | 3 | -49.8% | 34 | -50.5% | 11 | -67.31% | -15 | -65 | 4 | -82 | $-0.94(-99.85%) (0.0%) | |
| 335 | MultiVAC | mtv | $0.00 | 0.7% | 1 | -20.94% | -3 | -13.55% | 1 | 27.18% | 18 | -17 | -24 | 0 | $-0.02(-97.88%) (0.0%) | |
| 336 | unikoin gold | ukg | $0.01 | -5.4% | -3 | -8.76% | 2 | -23.51% | -3 | -8.92% | -3 | -22 | -23 | -105 | $-2.14(-99.6%) (0.0%) | |
| 337 | quark | qrk | $0.00 | 0.72% | 1 | 0.73% | 12 | -0.47% | 10 | 0.84% | 6 | -26 | -56 | -41 | $-0.10(-95.65%) (0.0%) | |
| 338 | wings | wings | $0.02 | 5.93% | 3 | -16.48% | -4 | -15.51% | -3 | -20.44% | -13 | -39 | -38 | -106 | $-2.06(-99.24%) (0.0%) | |
| 339 | aventus | avt | $0.15 | 1.32% | 1 | -2.26% | 8 | 7.7% | 13 | 38.17% | 17 | 18 | 19 | -28 | $-6.89(-97.89%) (0.0%) | |
| 340 | i/o coin | ioc | $0.06 | -6.1% | -1 | -16.96% | 5 | -41.61% | -17 | -16.97% | -10 | -32 | -15 | -87 | $-18.14(-99.66%) (0.0%) | |
| 341 | BEPRO Network | bepro | $0.00 | -0.73% | 31 | 4.7% | 37 | 3.33% | 36 | -14.96% | 30 | 13 | 0 | 0 | $-0.03(-97.14%) (0.0%) | |
| 342 | substratum | sub | $0.00 | 16.79% | 8 | -0.8% | 10 | -16.29% | -1 | -14.19% | -5 | -10 | 2 | -134 | $-3.11(-99.86%) (0.0%) | |
| 343 | spendcoin | spnd | $0.00 | -5.77% | -1 | -19.41% | -1 | -24.53% | -5 | -24.57% | -12 | -21 | -37 | -140 | $-1.90(-99.94%) (0.0%) | |
| 344 | primas | pst | $0.02 | 4.15% | 3 | -15.47% | 4 | -23.48% | -5 | -14.6% | -2 | -8 | -8 | -117 | $-1.10(-98.19%) (0.0%) | |
| 345 | omni | omni | $1.67 | 0.55% | 1 | 18.7% | 16 | 33.17% | 21 | 106.21% | 27 | -2 | -50 | -52 | $-114.26(-98.56%) (0.0%) | |
| 346 | mysterium | myst | $0.05 | 0.05% | -1 | -10.84% | 4 | -11.28% | 5 | -4.21% | 1 | -8 | 0 | -40 | $-3.81(-98.6%) (0.0%) | |
| 347 | Ion | ion | $0.03 | 4.49% | 1 | -24.46% | -7 | -19.15% | 12 | -30.08% | -1 | -12 | 1 | -101 | $-6.52(-99.55%) (0.0%) | |
| 348 | dimecoin | dime | $0.00 | -0.2% | -4 | -22.64% | -11 | -11.69% | 0 | 4.89% | 1 | 1 | 3 | -86 | $0.00(-99.28%) (0.0%) | |
| 349 | cloakcoin | cloak | $0.17 | -2.84% | 0 | -18.97% | 2 | -7.16% | 6 | -24.58% | -8 | -111 | 4 | -101 | $-31.11(-99.44%) (0.0%) | |
| 350 | BYTZ | bytz | $0.00 | -1.65% | 1 | -22.22% | -7 | -29.64% | -7 | -30.56% | -12 | -29 | -68 | -116 | $-0.03(-99.55%) (0.0%) | |
| 351 | humaniq | hmq | $0.00 | -1.32% | 1 | -11.89% | 4 | -24.69% | -2 | -20.94% | -7 | -14 | -8 | -69 | $-0.65(-99.27%) (0.0%) | |
| 352 | diamond | dmd | $0.25 | -0.42% | 4 | -47.2% | -22 | -34.09% | -10 | -43.72% | -25 | -40 | -13 | -92 | $-33.33(-99.25%) (0.0%) | |
| 353 | pinkcoin | pink | $0.00 | -4.04% | 1 | -15.04% | 3 | -14.83% | 4 | 31.95% | 10 | 8 | 7 | -27 | $-0.11(-98.26%) (0.0%) | |
| 354 | vericoin | vrc | $0.03 | -4.25% | 1 | -34.53% | -10 | -27.79% | -4 | -51.97% | -31 | 8 | 0 | -104 | $-3.39(-99.23%) (0.0%) | |
| 355 | monetaryunit | mue | $0.00 | 6.68% | 7 | -24.44% | -1 | -26.15% | -2 | -16.64% | -4 | -14 | -5 | -89 | $-0.49(-99.07%) (0.0%) | |
| 356 | curecoin | cure | $0.03 | -9.24% | -3 | -12.42% | 1 | -22.58% | -2 | -4.83% | -1 | -9 | -35 | -55 | $-1.25(-97.34%) (0.0%) | |
| 357 | primecoin | xpm | $0.03 | -1.92% | 1 | -2.45% | 6 | -4.71% | 4 | -39.4% | -21 | -29 | -49 | -116 | $-3.94(-99.17%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | 0.9% | 1 | -12.2% | 0 | -16.82% | 0 | 9.12% | 1 | -2 | 6 | -78 | $0.00(-98.61%) (0.0%) | |
| 359 | npcoin | npc | $0.03 | 3.01% | 2 | -51.38% | -30 | -78.15% | -71 | -76.92% | -88 | -148 | -40 | 2 | $-0.22(-89.71%) (0.0%) | |
| 360 | expanse | exp | $0.04 | -4.15% | 0 | -10.42% | 0 | -13.91% | 0 | -5.66% | -3 | 3 | -30 | -86 | $-9.90(-99.64%) (0.0%) | |
| 361 | auroracoin | aur | $0.04 | -0.1% | 3 | 8.27% | 6 | 36.72% | 11 | 64.83% | 16 | 17 | 18 | -34 | $-2.27(-98.17%) (0.0%) | |
| 362 | terracoin | trc | $0.03 | -0.3% | 1 | -6.52% | 2 | -0.82% | 2 | -15.65% | -8 | -7 | -45 | -29 | $-0.42(-92.39%) (0.0%) | |
| 363 | mercury | mer | $0.01 | -20.12% | -6 | -46.72% | -17 | 135.03% | 26 | 171.64% | 28 | 20 | 21 | -147 | $-0.51(-98.67%) (0.0%) | |
| 364 | insanecoin | insane | $0.03 | 239.53% | 34 | 159.19% | 29 | 284.29% | 35 | 1218.72% | 45 | 39 | 34 | -5 | $-0.46(-94.44%) (0.0%) | |
| 365 | domraider | drt | $0.00 | -14.08% | 0 | -24.49% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | -18 | -82 | $-0.39(-99.84%) (0.0%) | |
| 366 | srcoin | srcoin | $0.00 | -51.01% | -31 | -58.6% | -33 | -57.56% | -29 | -43.09% | -21 | -20 | -11 | -29 | $0.00(-97.49%) (0.0%) | |
| 367 | ChainX | pcx | $1.01 | 4.52% | 0 | 1.44% | 7 | 3.63% | 7 | -0.42% | 7 | -7 | 5 | 0 | $-15.61(-93.95%) (0.0%) | |
| 368 | fedoracoin | tips | $0.00 | -0.28% | 0 | -1.08% | 4 | -29.35% | -5 | -7.75% | -1 | -2 | 1 | -73 | $0.00(-99.36%) (0.0%) | |
| 369 | dynamic | dyn | $0.04 | -6.49% | 0 | -42.51% | -10 | -49.28% | -13 | -6.72% | -1 | -17 | -54 | -8 | $-7.49(-99.49%) (0.0%) | |
| 370 | cvcoin | cvn | $0.04 | -1.41% | 0 | -9.56% | 1 | -13.46% | 0 | -17.59% | -5 | -6 | -7 | -106 | $-13.42(-99.73%) (0.0%) | |
| 371 | sibcoin | sib | $0.03 | 2.21% | 0 | -9.53% | 2 | -19.49% | -2 | -27.64% | -10 | -12 | -15 | -59 | $-5.10(-99.43%) (0.0%) | |
| 372 | circuits of value | coval | $0.00 | -15.65% | -6 | -33.79% | -7 | -25.04% | -4 | -21.83% | -8 | -27 | 6 | -62 | $-0.05(-98.97%) (0.0%) | |
| 373 | waves community token | wct | $0.05 | 2.39% | 1 | -16.63% | -3 | -13.56% | -2 | -31.03% | -13 | -34 | 0 | -176 | $-3.63(-98.63%) (0.0%) | |
| 374 | zeusshield | zsc | $0.00 | -3.6% | -1 | -34.72% | -8 | -43.28% | -12 | -28.58% | -12 | -3 | -13 | -120 | $-0.09(-99.72%) (0.0%) | |
| 375 | the champcoin | tcc | $0.00 | 0.17% | 0 | 13.25% | 8 | 36.06% | 8 | 50.47% | 9 | 10 | 8 | 0 | $-0.19(-98.59%) (0.0%) | |
| 376 | mobilego | mgo | $0.01 | -3.67% | 0 | -27.7% | -7 | -37.24% | -9 | -8.18% | -1 | -36 | -45 | -228 | $-1.88(-99.7%) (0.0%) | |
| 377 | zccoin | zcc | $0.00 | 0.71% | 1 | -4.0% | 4 | -6.01% | 1 | 62.48% | 13 | 12 | 8 | -38 | $-0.17(-98.44%) (0.0%) | |
| 378 | karbo | krb | $0.05 | 0.17% | -1 | -10.81% | -1 | -9.5% | -2 | -1.48% | 2 | -3 | -5 | -44 | $-1.41(-96.41%) (0.0%) | |
| 379 | memetic / pepecoin | meme | $0.01 | 2.75% | 1 | -18.7% | -3 | -47.56% | -14 | -29.66% | -9 | -6 | 1 | -57 | $-1.28(-99.11%) (0.0%) | |
| 380 | stox | stx | $0.01 | 5.14% | 1 | -13.43% | -1 | -22.31% | -7 | -13.25% | -4 | -8 | -9 | -57 | $-0.94(-99.18%) (0.0%) | |
| 381 | coinus | cnus | $0.00 | 3.46% | 2 | -23.72% | -6 | 12.86% | 4 | -5.27% | 0 | -23 | -15 | -20 | $-1.85(-99.97%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | -8.59% | -3 | -19.7% | -2 | 8.61% | 2 | 24.66% | 4 | -1 | 0 | 0 | $-0.99(-99.58%) (0.0%) | |
| 383 | deviantcoin | dev | $0.01 | 2.46% | 8 | -17.78% | 7 | -38.69% | -3 | -61.28% | -17 | -33 | 6 | -86 | $-6.65(-99.85%) (0.0%) | |
| 384 | proton token | ptt | $0.00 | -1.26% | 0 | -1.72% | 1 | -2.46% | -3 | -18.75% | -6 | -17 | -16 | -56 | $-0.01(-98.26%) (0.0%) | |
| 385 | bitcoin plus | xbc | $2.59 | -9.18% | -3 | 3.53% | 1 | -4.27% | -3 | -29.92% | -12 | -20 | -18 | -54 | $-192.93(-98.68%) (0.0%) | |
| 386 | dos network | dos | $0.00 | -7.23% | -1 | -19.73% | -4 | -30.85% | -11 | -17.24% | -4 | -18 | -83 | 0 | $-0.38(-99.33%) (0.0%) | |
| 387 | exclusivecoin | excl | $0.05 | 0.09% | 1 | -16.33% | 1 | -12.42% | 0 | -6.54% | 0 | -5 | -11 | -62 | $-3.68(-98.76%) (0.0%) | |
| 388 | sphere | sphr | $0.08 | -0.22% | 1 | -18.46% | -1 | -4.47% | 3 | 1.53% | 1 | -4 | 0 | -116 | $-10.10(-99.25%) (0.0%) | |
| 389 | putincoin | put | $0.00 | -0.13% | 1 | 32.99% | 9 | 32.37% | 7 | 267.02% | 17 | 9 | 6 | -39 | $-0.04(-99.43%) (0.0%) | |
| 390 | nolimitcoin | nlc2 | $0.00 | -13.72% | -4 | 3.04% | -1 | -11.44% | 0 | -20.65% | -5 | 0 | -9 | -29 | $-0.51(-99.88%) (0.0%) | |
| 391 | patientory | ptoy | $0.00 | 2.45% | 1 | -41.64% | -7 | -43.88% | -12 | -46.31% | -12 | -14 | 0 | -75 | $-0.70(-99.51%) (0.0%) | |
| 392 | swarm city | swt | $0.03 | -14.88% | -5 | -9.77% | 0 | -3.7% | 1 | 22.55% | 4 | -48 | -18 | -71 | $-6.16(-99.56%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | 9.21% | 3 | -23.65% | -2 | 0.12% | 2 | 5.06% | 2 | -13 | -44 | -44 | $-0.05(-96.04%) (0.0%) | |
| 394 | zeitcoin | zeit | $0.00 | 8.68% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -1 | 0 | -58 | $0.00(-99.16%) (0.0%) | |
| 395 | fujicoin | fjc | $0.00 | -0.07% | 0 | -9.98% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -49 | $-0.01(-98.94%) (0.0%) | |
| 396 | riecoin | ric | $0.00 | -8.2% | -3 | -3.42% | 0 | 0.0% | 0 | -11.13% | -3 | 0 | 0 | 0 | $-0.57(-99.31%) (0.0%) | |
| 397 | chaincoin | chc | $0.01 | -11.42% | 2 | -19.23% | 0 | -26.23% | -3 | 0.0% | 0 | 0 | 9 | -49 | $-4.85(-99.82%) (0.0%) | |
| 398 | rivetz | rvt | $0.01 | 21.4% | 4 | 0.0% | 0 | -36.05% | -6 | -43.08% | -10 | -12 | 0 | -91 | $-3.81(-99.85%) (0.0%) | |
| 399 | zetacoin | zet | $0.00 | 231.32% | 14 | -5.69% | 0 | -10.9% | 1 | -33.99% | -7 | -11 | -8 | -57 | $-0.05(-98.35%) (0.0%) | |
| 400 | deutsche emark | dem | $0.00 | 58.82% | 4 | -7.66% | 1 | 76.1% | 3 | 118.44% | 8 | -6 | 1 | -55 | $-0.08(-97.56%) (0.0%) |