历史快照 - 2020-03-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Aergo | aergo | $0.03 | 11.16% | 6 | -9.77% | 69 | -10.92% | 73 | -2.04% | 65 | 67 | 61 | 160 | $-0.44(-92.79%) (0.0%) | |
| 202 | iot chain | itc | $0.12 | 5.18% | 3 | -25.52% | -25 | -8.34% | 8 | -8.47% | -16 | -6 | -2 | -17 | $-8.39(-98.55%) (0.0%) | |
| 203 | Zenon | znn | $1.81 | 12.1% | 14 | -21.67% | -4 | -2.82% | 22 | -11.4% | -7 | -24 | 205 | 0 | $-22.50(-92.55%) (0.0%) | |
| 204 | StormX | stmx | $0.00 | -3.91% | -3 | -10.22% | 2 | -32.04% | -13 | 4.99% | 1 | -11 | -16 | -61 | $-0.16(-99.31%) (0.0%) | |
| 205 | wixlar | wix | $0.00 | -14.19% | -11 | -27.05% | -13 | -38.9% | -26 | -18.31% | -22 | 4 | -30 | 80 | $-0.05(-93.32%) (0.0%) | |
| 206 | Ankr | ankr | $0.00 | -6.51% | -3 | -4.69% | 8 | -24.34% | -5 | 47.44% | 26 | 4 | -5 | 0 | $-0.19(-98.96%) (0.0%) | |
| 207 | AdEx | adx | $0.09 | -10.76% | 12 | -9.72% | 3 | -37.73% | -23 | -1.01% | -8 | -12 | -15 | -49 | $-3.40(-97.47%) (0.0%) | |
| 208 | Hifi Finance | mft | $0.00 | 1.45% | 0 | -15.85% | -5 | -27.75% | -11 | 11.95% | 5 | -16 | -25 | -92 | $-0.03(-97.34%) (0.0%) | |
| 209 | skycoin | sky | $0.48 | -3.01% | -3 | -19.1% | -8 | -24.38% | -7 | -15.22% | -22 | -10 | -15 | -84 | $-48.75(-99.03%) (0.0%) | |
| 210 | namecoin | nmc | $0.50 | 0.15% | 0 | -2.14% | 6 | -9.31% | 6 | -3.95% | -10 | -9 | 3 | -45 | $-7.01(-93.4%) (0.0%) | |
| 211 | quantum resistant ledger | qrl | $0.11 | 16.34% | 11 | 4.54% | 11 | 0.49% | 15 | 5.9% | 1 | 30 | -12 | -55 | $-3.76(-97.18%) (0.0%) | |
| 212 | dentacoin | dcn | $0.00 | -9.99% | -8 | -16.48% | -5 | -34.57% | -17 | -36.66% | -5 | -32 | -25 | -76 | $-0.01(-99.86%) (0.0%) | |
| 213 | moviebloc | mbl | $0.00 | -3.13% | -4 | -9.51% | 2 | -54.0% | -54 | 36.62% | 18 | 6 | 5 | 0 | $-0.04(-94.23%) (0.0%) | |
| 214 | unlimitedip | uip | $0.01 | 0.36% | -1 | -14.97% | -3 | -16.79% | -1 | -16.64% | -22 | -27 | -32 | 19 | $-0.13(-95.27%) (0.0%) | |
| 215 | bitcore | btx | $0.41 | -1.68% | -3 | -23.44% | -13 | -26.56% | -8 | 133.03% | 65 | 64 | 49 | 0 | $-38.42(-98.93%) (0.0%) | |
| 216 | Vite | vite | $0.01 | -4.84% | -5 | -11.41% | -3 | -17.56% | -4 | 19.59% | 4 | 111 | 116 | -15 | $-0.31(-95.42%) (0.0%) | |
| 217 | Voyager Token | vgx | $0.05 | 4.53% | 3 | 13.55% | 19 | 4.61% | 16 | 91.38% | 51 | 27 | 39 | -97 | $-12.42(-99.59%) (0.0%) | |
| 218 | quantstamp | qsp | $0.01 | -0.89% | -3 | -22.69% | -9 | -31.45% | -12 | -0.43% | -3 | -16 | -13 | 143 | $-0.77(-98.74%) (0.0%) | |
| 219 | IDEX | idex | $0.01 | -1.31% | -1 | 1.62% | 10 | -7.39% | 10 | 15.72% | 3 | 11 | 15 | 5 | $-0.65(-97.95%) (0.0%) | |
| 220 | Band Protocol | band | $0.37 | 15.45% | 14 | 7.3% | 15 | 25.59% | 32 | 48.56% | 27 | 17 | 25 | 0 | $-20.48(-98.2%) (0.0%) | |
| 221 | Dero | dero | $0.70 | -8.71% | -7 | -10.58% | 0 | 10.68% | 26 | 52.07% | 34 | 44 | 28 | -30 | $-24.41(-97.2%) (0.0%) | |
| 222 | DigitalBits | xdb | $0.02 | 6.68% | 8 | -25.54% | -10 | -39.24% | 24 | 15.73% | 62 | 44 | 36 | 0 | $-0.60(-96.81%) (0.0%) | |
| 223 | Telcoin | tel | $0.00 | -8.37% | -7 | -34.39% | -23 | -35.74% | -15 | -30.27% | -34 | -72 | -37 | -79 | $-0.06(-99.74%) (0.0%) | |
| 224 | Travala.com | ava | $0.17 | 7.71% | 5 | 16.6% | 25 | 54.54% | 52 | 80.32% | 46 | 11 | 22 | 14 | $-6.08(-97.28%) (0.0%) | |
| 225 | LockTrip | loc | $0.40 | 3.18% | -1 | -3.38% | 2 | -15.46% | -2 | -12.25% | -19 | -25 | -17 | -98 | $-10.60(-96.36%) (0.0%) | |
| 226 | Pirate Chain | arrr | $0.04 | -0.08% | -1 | -18.54% | -8 | -24.1% | -9 | -8.94% | -9 | 21 | 2 | 0 | $-13.00(-99.68%) (0.0%) | |
| 227 | salt | salt | $0.08 | -1.41% | -1 | 5.87% | 17 | 26.78% | 36 | 56.5% | 37 | 19 | 5 | -73 | $-17.15(-99.55%) (0.0%) | |
| 228 | u network | uuu | $0.00 | -6.11% | -7 | -18.11% | -9 | -20.82% | -7 | 56.49% | 35 | 34 | 180 | 133 | $-0.01(-91.06%) (0.0%) | |
| 229 | Sentinel Protocol | upp | $0.02 | -4.94% | -6 | 52.25% | 46 | 46.87% | 54 | 88.49% | 54 | 35 | 49 | 14 | $-0.35(-94.92%) (0.0%) | |
| 230 | navcoin | nav | $0.09 | -3.19% | -3 | -21.48% | -13 | -22.94% | -11 | -8.1% | -12 | -22 | -26 | -68 | $-4.84(-98.17%) (0.0%) | |
| 231 | #metahash | mhc | $0.00 | 6.81% | 6 | -4.84% | 2 | -12.02% | 4 | 14.05% | 5 | -17 | -11 | 130 | $-0.09(-96.56%) (0.0%) | |
| 232 | egretia | egt | $0.00 | -0.09% | 0 | -20.87% | -12 | -25.94% | -14 | -14.62% | -16 | -14 | -29 | 56 | $-0.09(-98.32%) (0.0%) | |
| 233 | UTRUST | utk | $0.01 | 2.31% | 2 | -6.22% | 1 | -39.01% | -24 | 0.72% | -6 | -9 | -27 | -86 | $-1.17(-98.89%) (0.0%) | |
| 234 | COTI | coti | $0.02 | 0.16% | -1 | -38.71% | -29 | -18.05% | -2 | 75.85% | 73 | 76 | 108 | 0 | $-0.63(-97.09%) (0.0%) | |
| 235 | metronome | met | $0.55 | 1.48% | 44 | -17.62% | -11 | -30.69% | -7 | 34.47% | 19 | -7 | 0 | -65 | $-5.27(-90.53%) (0.0%) | |
| 236 | pillar | plr | $0.02 | -7.45% | -8 | -17.7% | -13 | -15.91% | -2 | -14.08% | -22 | -19 | -26 | -53 | $-1.54(-98.58%) (0.0%) | |
| 237 | bitcny | bitcny | $0.14 | -0.13% | -1 | -0.93% | 8 | -1.3% | 12 | -2.06% | -9 | -30 | -20 | -38 | $-0.06(-28.69%) (0.0%) | |
| 238 | asch | xas | $0.05 | -4.86% | -7 | -9.49% | -6 | 15.25% | 23 | 9.6% | -3 | -15 | -14 | -65 | $-1.61(-97.17%) (0.0%) | |
| 239 | Steem Dollars | sbd | $0.77 | 1.91% | 1 | -0.26% | 9 | -16.98% | -3 | -1.66% | -10 | 20 | -17 | -72 | $-13.40(-94.54%) (0.0%) | |
| 240 | wagerr | wgr | $0.03 | 1.16% | 1 | -20.67% | -15 | -25.84% | -13 | -28.18% | -32 | -37 | -47 | 51 | $-0.91(-97.16%) (0.0%) | |
| 241 | peercoin | ppc | $0.21 | -0.4% | 1 | -12.19% | -1 | -17.18% | -2 | -10.25% | -16 | -14 | -3 | -103 | $-9.24(-97.81%) (0.0%) | |
| 242 | gulden | nlg | $0.01 | -4.66% | -4 | -12.78% | -4 | -5.71% | 8 | -26.1% | -31 | 15 | 19 | -63 | $-0.51(-97.97%) (0.0%) | |
| 243 | tenx | pay | $0.05 | 5.92% | 1 | -16.23% | -13 | -26.22% | -12 | 6.32% | -5 | -22 | -34 | -142 | $-5.17(-99.13%) (0.0%) | |
| 244 | zrcoin | zrc | $1.35 | -5.65% | -5 | -22.03% | -16 | -29.39% | -22 | -13.74% | -21 | -47 | -28 | -63 | $-75.96(-98.26%) (0.0%) | |
| 245 | everex | evx | $0.24 | -0.72% | -2 | -17.66% | -8 | -29.95% | -15 | -14.16% | -19 | -30 | -31 | -34 | $-5.89(-96.16%) (0.0%) | |
| 246 | time new bank | tnb | $0.00 | 2.56% | 1 | -18.76% | -7 | -36.41% | -26 | -17.25% | -22 | -30 | -35 | -62 | $-0.33(-99.51%) (0.0%) | |
| 247 | achain | act | $0.01 | 0.73% | -1 | -19.09% | -6 | -25.32% | -9 | -13.71% | -17 | -21 | -22 | -84 | $-1.47(-99.61%) (0.0%) | |
| 248 | SONM | snm | $0.01 | -1.68% | -3 | -12.12% | -1 | -22.43% | -8 | -7.63% | -14 | -28 | -41 | -77 | $-1.11(-98.99%) (0.0%) | |
| 249 | propy | pro | $0.08 | 0.44% | -1 | -20.07% | -7 | -23.02% | -8 | -3.09% | -10 | -7 | -10 | 6 | $-5.07(-98.38%) (0.0%) | |
| 250 | particl | part | $0.48 | 1.51% | 2 | -16.77% | 1 | -25.46% | -7 | -27.94% | -31 | -28 | -61 | -136 | $-50.13(-99.04%) (0.0%) | |
| 251 | sUSD | susd | $0.96 | 1.75% | 2 | -1.25% | 2 | -1.77% | 3 | -1.39% | -47 | -86 | -88 | 57 | $-0.15(-13.56%) (0.0%) | |
| 252 | troy | troy | $0.00 | 1.94% | -1 | -23.94% | -9 | -30.23% | -15 | -14.06% | -19 | -62 | 0 | 0 | $-0.03(-87.17%) (0.0%) | |
| 253 | genesis vision | gvt | $1.02 | 1.45% | 2 | -18.44% | -1 | -26.93% | -11 | -2.99% | -11 | -22 | -23 | -136 | $-37.96(-97.37%) (0.0%) | |
| 254 | district0x | dnt | $0.01 | -2.68% | -4 | -19.1% | -4 | -24.7% | -6 | -2.08% | -8 | -15 | -23 | -74 | $-0.42(-98.62%) (0.0%) | |
| 255 | singulardtv | sngls | $0.01 | 0.11% | 1 | -13.22% | 1 | -17.15% | -2 | 8.03% | -5 | -23 | -34 | -78 | $-0.43(-98.17%) (0.0%) | |
| 256 | Refereum | rfr | $0.00 | 0.87% | 1 | 67.78% | 49 | 38.19% | 43 | 69.85% | 43 | 44 | 33 | -60 | $-0.04(-97.75%) (0.0%) | |
| 257 | counterparty | xcp | $1.65 | -6.79% | -8 | -4.63% | 8 | -16.16% | 1 | 15.67% | 12 | 0 | -3 | -39 | $-89.48(-98.19%) (0.0%) | |
| 258 | po.et | poe | $0.00 | 4.72% | 3 | -20.38% | -4 | -29.85% | -14 | 1.68% | 1 | -29 | -39 | -101 | $-0.23(-99.25%) (0.0%) | |
| 259 | Bluzelle | blz | $0.02 | -2.2% | -1 | -14.91% | -1 | -29.55% | -14 | -2.53% | -7 | -8 | -26 | -95 | $-0.76(-97.48%) (0.0%) | |
| 260 | viacoin | via | $0.18 | -2.42% | 0 | -14.04% | 0 | -20.45% | -4 | -10.08% | -16 | -20 | -16 | -85 | $-7.07(-97.54%) (0.0%) | |
| 261 | Flux | flux | $0.04 | 2.77% | 1 | -2.91% | 11 | -13.67% | 8 | -7.99% | -3 | 11 | 10 | -2 | $-0.47(-91.77%) (0.0%) | |
| 262 | Gemini Dollar | gusd | $0.99 | 0.86% | 2 | 0.43% | 12 | -1.02% | 3 | -0.3% | -17 | -17 | -15 | -138 | $-0.11(-10.35%) (0.0%) | |
| 263 | Haven | xhv | $0.33 | -9.66% | -4 | -10.22% | 4 | -13.92% | 8 | -9.29% | -7 | 27 | 20 | 24 | $-28.17(-98.84%) (0.0%) | |
| 264 | Enzyme | mln | $4.14 | -1.27% | 1 | -14.27% | 2 | -25.96% | -7 | -21.14% | -24 | 7 | 10 | -98 | $-254.12(-98.4%) (0.0%) | |
| 265 | VideoCoin | vid | $0.05 | 12.2% | 12 | -8.83% | 42 | 4.48% | 52 | 13.34% | 46 | 17 | -29 | 0 | $-0.93(-94.51%) (0.0%) | |
| 266 | Dock | dock | $0.01 | -1.73% | 0 | -19.85% | -5 | -25.79% | -7 | -5.79% | -5 | -32 | -40 | -53 | $-0.21(-96.85%) (0.0%) | |
| 267 | hycon | hyc | $0.00 | -0.7% | 2 | -17.09% | -3 | -31.31% | -16 | 4.71% | 7 | -18 | -76 | -117 | $-0.04(-96.23%) (0.0%) | |
| 268 | bitcoin rhodium | xrc | $4.10 | 2.46% | 5 | -37.54% | -37 | -1.68% | 16 | -20.0% | -25 | -13 | 5 | 93 | $-29.71(-87.87%) (0.0%) | |
| 269 | Uquid Coin | uqc | $0.37 | -5.0% | -6 | -7.4% | 7 | -8.79% | 13 | -8.53% | -4 | 64 | 96 | 34 | $-31.29(-98.82%) (0.0%) | |
| 270 | paypie | ppp | $0.04 | -17.28% | -16 | -28.26% | -15 | -60.04% | -55 | -54.51% | -67 | -110 | -75 | -96 | $-3.49(-98.84%) (0.0%) | |
| 271 | Verus Coin | vrsc | $0.07 | -2.08% | -1 | -13.87% | -2 | -21.94% | -7 | -19.36% | -22 | -28 | -1 | 90 | $-3.01(-97.64%) (0.0%) | |
| 272 | Tellor | trb | $3.94 | -6.35% | -4 | -38.69% | -26 | -24.96% | -2 | 34.49% | 32 | 2 | 55 | 0 | $-142.19(-97.3%) (0.0%) | |
| 273 | emercoin | emc | $0.08 | 0.44% | 1 | -9.95% | 4 | -13.21% | 6 | -14.98% | -16 | -20 | -6 | -128 | $-9.31(-99.15%) (0.0%) | |
| 274 | blox | cdt | $0.01 | -7.16% | -7 | -23.39% | -12 | -31.94% | -19 | -18.83% | -26 | -49 | -62 | -65 | $-0.29(-98.17%) (0.0%) | |
| 275 | Presearch | pre | $0.04 | -5.52% | -4 | -22.17% | -12 | -15.11% | 3 | 3.48% | 1 | 99 | 95 | 24 | $-0.78(-95.46%) (0.0%) | |
| 276 | Prometeus | prom | $0.71 | 1.44% | 0 | -9.83% | 4 | -24.95% | -10 | -32.67% | -35 | 53 | 57 | 0 | $-68.77(-98.98%) (0.0%) | |
| 277 | Ergo | erg | $0.26 | -0.81% | -2 | -29.94% | -18 | -33.34% | 109 | -42.87% | 106 | 99 | 98 | -9 | $-18.43(-98.6%) (0.0%) | |
| 278 | ubiq | ubq | $0.08 | -10.66% | -6 | -18.57% | -5 | -27.84% | -11 | -6.15% | -5 | 2 | -3 | -86 | $-6.74(-98.85%) (0.0%) | |
| 279 | airswap | ast | $0.02 | -2.19% | -1 | -21.35% | -8 | -24.57% | -6 | 2.39% | 2 | -21 | -22 | -89 | $-1.84(-98.98%) (0.0%) | |
| 280 | viberate | vib | $0.02 | -0.18% | 1 | -14.48% | 3 | -29.84% | -12 | -16.36% | -13 | -28 | -43 | -52 | $-0.71(-97.59%) (0.0%) | |
| 281 | monetha | mth | $0.01 | 0.68% | 1 | -13.35% | 3 | -23.44% | -4 | -4.2% | -3 | -25 | -40 | -74 | $-0.59(-98.45%) (0.0%) | |
| 282 | deeponion | onion | $0.14 | 3.08% | 4 | -28.1% | -14 | -38.88% | -22 | 12.37% | 11 | -22 | -13 | -56 | $-20.06(-99.31%) (0.0%) | |
| 283 | litex | lxt | $0.00 | -0.39% | 2 | -19.45% | -1 | -27.46% | -3 | -6.24% | -1 | -6 | -30 | -6 | $-0.04(-94.38%) (0.0%) | |
| 284 | gamecredits | game | $0.04 | -8.44% | -4 | -10.81% | 5 | -13.4% | 7 | -30.39% | -31 | -17 | -32 | -84 | $-6.63(-99.38%) (0.0%) | |
| 285 | Ampleforth | ampl | $1.17 | 1.09% | 6 | -8.52% | 23 | 9.29% | 37 | 17.31% | 36 | 16 | 33 | 0 | $-2.65(-69.3%) (0.0%) | |
| 286 | sport and leisure | snl | $0.01 | -0.56% | 2 | -17.68% | 0 | -16.78% | 4 | 9.16% | 9 | 7 | 13 | -8 | $-0.22(-94.7%) (0.0%) | |
| 287 | suncontract | snc | $0.02 | -1.35% | 2 | -11.51% | 6 | -22.44% | 0 | -12.42% | -8 | -1 | 11 | -11 | $-0.64(-96.44%) (0.0%) | |
| 288 | trueflip | tfl | $0.42 | 13.82% | 12 | -19.36% | -1 | -0.78% | 17 | 4.66% | 6 | 7 | 13 | -2 | $-455.04(-99.91%) (0.0%) | |
| 289 | OriginTrail | trac | $0.01 | -9.71% | -6 | -27.51% | -10 | -24.22% | 0 | -35.56% | -38 | -26 | -1 | -87 | $-0.87(-98.9%) (0.0%) | |
| 290 | 0chain | zcn | $0.07 | -10.06% | -6 | -24.66% | -5 | 22.57% | 24 | 195.62% | 62 | 30 | 34 | -53 | $-1.96(-96.56%) (0.0%) | |
| 291 | blockv | vee | $0.00 | -1.51% | -1 | 109.6% | 50 | -17.92% | 3 | -16.54% | -14 | -16 | -41 | -138 | $-390,448.46(-100.0%) (0.0%) | |
| 292 | red pulse phoenix | phx | $0.00 | -4.47% | 0 | -18.27% | -2 | -32.42% | -11 | -5.57% | -6 | -38 | -50 | -124 | $-0.78(-99.61%) (0.0%) | |
| 293 | xaurum | xaur | $0.04 | 6.33% | 5 | -9.56% | 5 | -7.98% | 11 | -5.53% | -5 | -23 | -30 | -53 | $-0.25(-86.71%) (0.0%) | |
| 294 | earthcoin | eac | $0.00 | 0.21% | 2 | -18.37% | -2 | -36.42% | -19 | 95.35% | 41 | 31 | 41 | -5 | $-0.01(-97.86%) (0.0%) | |
| 295 | switcheo | swth | $0.00 | -4.28% | -2 | -16.02% | 0 | -23.04% | -3 | -14.26% | -10 | -3 | 25 | -39 | $-0.10(-96.14%) (0.0%) | |
| 296 | okcash | ok | $0.03 | -3.39% | -2 | -22.51% | -5 | 15.83% | 20 | 31.02% | 20 | 17 | 18 | 17 | $-0.73(-95.46%) (0.0%) | |
| 297 | etherparty | fuel | $0.00 | -3.27% | 0 | -19.44% | -1 | -32.13% | -11 | -5.02% | 0 | -36 | -42 | -75 | $-0.42(-99.4%) (0.0%) | |
| 298 | spankchain | spank | $0.00 | 4.49% | 4 | -14.29% | 1 | -15.76% | 5 | 35.79% | 22 | 11 | -22 | -79 | $-0.63(-99.32%) (0.0%) | |
| 299 | aeron | arn | $0.12 | 0.6% | 2 | -18.62% | -2 | -23.34% | -2 | -11.15% | -8 | -26 | -31 | -95 | $-9.14(-98.67%) (0.0%) | |
| 300 | spectrecoin | xspec | $0.09 | 2.85% | 6 | -8.0% | 6 | -6.39% | 9 | -14.96% | -10 | -11 | -3 | -64 | $-6.19(-98.55%) (0.0%) |