历史快照 - 2020-03-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,567.80 | 0.17% | 0 | -11.41% | 0 | -11.89% | 0 | -8.25% | 0 | 0 | 0 | 0 | $-55,008.87(-86.52%) (0.0%) | |
| 2 | Ethereum | eth | $218.94 | 0.27% | 0 | -17.46% | 0 | -18.29% | 0 | 16.12% | 0 | 0 | 0 | 0 | $-3,963.85(-94.77%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | -0.52% | 0 | -15.65% | 0 | -20.72% | 0 | -8.13% | 0 | 0 | 0 | 0 | $-3.17(-93.26%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $313.90 | 2.42% | 0 | -17.06% | 0 | -23.77% | 0 | -17.04% | 0 | 1 | 1 | 2 | $-3,471.92(-91.71%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.26% | 0 | -0.06% | 2 | -0.18% | 2 | 0.27% | 2 | -1 | -1 | 2 | $-0.32(-24.31%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $229.38 | 8.43% | 0 | -17.49% | -1 | -26.18% | -1 | -17.74% | -1 | 3 | 3 | 6 | $-205.79(-47.29%) (0.0%) | |
| 7 | Litecoin | ltc | $57.98 | -0.19% | 0 | -23.26% | -1 | -21.09% | -1 | -17.42% | -1 | -1 | -1 | -2 | $-326.69(-84.93%) (0.0%) | |
| 8 | EOS | eos | $3.53 | 0.23% | 0 | -14.62% | 0 | -19.13% | 0 | -16.35% | 0 | -1 | -1 | -4 | $-17.75(-83.43%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.99 | -1.68% | 0 | -13.81% | 0 | -19.43% | 0 | 3.04% | 0 | -1 | -1 | -1 | $-656.11(-97.19%) (0.0%) | |
| 10 | Tezos | xtz | $2.62 | -4.13% | 0 | -17.52% | 0 | -16.92% | 0 | 38.22% | 2 | 2 | 6 | 11 | $-6.20(-70.26%) (0.0%) | |
| 11 | OKB | okb | $5.47 | -6.08% | 0 | -10.71% | 1 | -17.1% | 0 | 68.51% | 7 | 6 | 7 | 14 | $-36.12(-86.85%) (0.0%) | |
| 12 | Cardano | ada | $0.05 | -2.52% | 1 | -22.22% | -1 | -23.62% | 0 | -17.2% | -2 | -2 | -2 | -1 | $-2.91(-98.44%) (0.0%) | |
| 13 | Chainlink | link | $3.88 | -4.83% | -1 | -0.92% | 0 | -9.89% | 0 | 37.29% | 4 | 6 | 4 | 23 | $-47.97(-92.52%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | -1.3% | 1 | -18.69% | 0 | -22.81% | 0 | -11.29% | 0 | -3 | -3 | -5 | $-0.82(-93.57%) (0.0%) | |
| 15 | Monero | xmr | $64.63 | -2.25% | -1 | -18.46% | 0 | -21.8% | 0 | -13.41% | -2 | 0 | -2 | -1 | $-477.69(-88.08%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -0.01% | 1 | -16.97% | 0 | -23.93% | 0 | -13.32% | -1 | -3 | -4 | -6 | $-0.22(-92.85%) (0.0%) | |
| 17 | Huobi Token | ht | $4.58 | -5.17% | -1 | -1.89% | 1 | -3.95% | 1 | 32.06% | 6 | 1 | 2 | 50 | $-30.42(-86.91%) (0.0%) | |
| 18 | LEO Token | leo | $0.95 | -0.21% | 0 | 0.4% | 3 | -3.29% | 3 | 7.71% | 1 | -4 | -4 | 0 | $-2.83(-74.8%) (0.0%) | |
| 19 | Ethereum Classic | etc | $7.75 | 5.21% | 0 | -17.34% | -2 | -19.69% | -2 | -31.81% | -8 | 3 | 6 | 0 | $-126.86(-94.24%) (0.0%) | |
| 20 | NEO | neo | $11.38 | 2.33% | 1 | -14.81% | 0 | -24.24% | 0 | -5.4% | 2 | 0 | 0 | -4 | $-187.00(-94.26%) (0.0%) | |
| 21 | Dash | dash | $85.29 | -0.38% | -1 | -17.66% | -2 | -25.81% | -2 | -25.4% | -5 | 4 | 1 | -6 | $-1,408.31(-94.29%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.05 | 1.37% | 0 | -12.04% | 1 | -9.15% | 1 | -2.05% | 2 | 2 | 7 | 0 | $-0.21(-79.56%) (0.0%) | |
| 23 | Cosmos | atom | $3.37 | -2.53% | 0 | -23.03% | -1 | -21.31% | -1 | -23.53% | -2 | -7 | -8 | 0 | $-40.93(-92.39%) (0.0%) | |
| 24 | IOTA | miota | $0.21 | -1.03% | 0 | -19.2% | 0 | -25.46% | 0 | -31.47% | -4 | -1 | -3 | -11 | $-5.04(-95.97%) (0.0%) | |
| 25 | Maker | mkr | $545.22 | -1.34% | 0 | -13.66% | 1 | -10.76% | 3 | -1.14% | 2 | 3 | 1 | -7 | $-5,521.61(-91.01%) (0.0%) | |
| 26 | Zcash | zec | $49.27 | 0.49% | 0 | -19.25% | -1 | -23.45% | -1 | -25.73% | -1 | 6 | 7 | -4 | $-830.93(-94.4%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | 0.51% | 0 | 0.32% | 2 | 0.28% | 2 | 0.15% | 1 | -6 | -4 | -1 | $-0.04(-3.85%) (0.0%) | |
| 28 | NEM | xem | $0.05 | 1.58% | 0 | -13.43% | 0 | -21.4% | -2 | 3.08% | 1 | 1 | 0 | -8 | $-1.82(-97.37%) (0.0%) | |
| 29 | Ontology | ont | $0.69 | 2.78% | 0 | -20.06% | -2 | -22.24% | -2 | -12.36% | -3 | -2 | -2 | -12 | $-9.39(-93.2%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -1.52% | 0 | -17.37% | 0 | -18.99% | 0 | -9.75% | 0 | -4 | -6 | -6 | $-0.26(-97.87%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.21 | -0.92% | 0 | -17.81% | 0 | -21.22% | 0 | -5.04% | 0 | -1 | 0 | -3 | $-1.32(-86.21%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.04% | 0 | -13.68% | 0 | -17.6% | 0 | -9.15% | 0 | -1 | -2 | -5 | $-0.68(-99.67%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.36% | 1 | 0.07% | 4 | 0.09% | 3 | 0.24% | 0 | 0 | -1 | 17 | $-0.04(-3.79%) (0.0%) | |
| 34 | Algorand | algo | $0.32 | -3.91% | -1 | -35.11% | -1 | -3.27% | 3 | 25.8% | 8 | 4 | 5 | 0 | $-2.85(-89.94%) (0.0%) | |
| 35 | Qtum | qtum | $2.04 | -0.11% | 0 | -13.55% | 0 | -18.66% | -1 | -10.06% | -1 | 1 | 0 | -2 | $-98.19(-97.97%) (0.0%) | |
| 36 | Decred | dcr | $17.30 | 1.6% | 0 | -18.65% | -2 | -15.65% | -1 | -8.33% | -1 | -2 | -2 | -1 | $-227.80(-92.94%) (0.0%) | |
| 37 | Lisk | lsk | $1.36 | 5.36% | 0 | -10.9% | -1 | -23.42% | -4 | 39.39% | 9 | 14 | 12 | -3 | $-33.56(-96.1%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $9.11 | 11.12% | 2 | -8.05% | 1 | -17.15% | 0 | -15.56% | -2 | 7 | 7 | -9 | $-447.14(-98.0%) (0.0%) | |
| 39 | ICON | icx | $0.29 | -2.12% | -1 | -21.14% | -1 | -16.85% | 2 | -5.71% | -2 | 23 | 19 | 3 | $-12.88(-97.81%) (0.0%) | |
| 40 | 0x | zrx | $0.23 | 0.68% | 1 | -14.12% | 0 | -20.94% | 0 | -3.64% | 0 | 0 | -3 | -3 | $-2.27(-90.8%) (0.0%) | |
| 41 | Kyber Network Crystal Legacy | kncl | $0.80 | 23.88% | 9 | 39.09% | 18 | 87.9% | 36 | 166.63% | 38 | 47 | 49 | 59 | $-5.00(-86.27%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | 0.76% | 0 | 0.21% | 5 | 0.05% | 8 | 0.36% | 3 | -7 | -6 | -12 | $-0.07(-6.31%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.03 | -1.7% | -4 | -15.02% | -2 | -24.21% | -4 | -11.07% | -4 | -6 | -3 | 20 | $-0.21(-89.25%) (0.0%) | |
| 44 | Augur | rep | $12.44 | 12.0% | -1 | -5.61% | 1 | -10.77% | 2 | -13.24% | -6 | 0 | 0 | -4 | $-93.74(-88.28%) (0.0%) | |
| 45 | MonaCoin | mona | $1.66 | 0.5% | 0 | -15.07% | 1 | -30.7% | -3 | -11.53% | -1 | 20 | 15 | 49 | $-14.79(-89.93%) (0.0%) | |
| 46 | Bytom | btm | $0.08 | -0.67% | -2 | -18.62% | -2 | -21.7% | 1 | -19.76% | -5 | -4 | -5 | -2 | $-1.09(-93.46%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.64 | 7.46% | 6 | -11.94% | 2 | -21.98% | -2 | 4.1% | 1 | 14 | 9 | -8 | $-146.54(-99.57%) (0.0%) | |
| 48 | Dai | dai | $1.02 | 1.4% | -2 | 1.41% | 4 | 1.24% | 7 | 1.83% | 4 | 26 | 29 | 0 | $-0.04(-4.04%) (0.0%) | |
| 49 | Theta Network | theta | $0.12 | -0.19% | -2 | -19.24% | -6 | -17.74% | 0 | 12.45% | 4 | -3 | 4 | 5 | $-13.98(-99.17%) (0.0%) | |
| 50 | OMG Network | omg | $0.84 | 0.56% | -2 | -21.35% | -8 | -28.33% | -6 | -14.1% | -7 | -2 | -4 | -18 | $-24.78(-96.73%) (0.0%) | |
| 51 | Hedera Hashgraph | hbar | $0.03 | -0.34% | -2 | -9.58% | -1 | -33.62% | -8 | 162.91% | 46 | 69 | 64 | 0 | $-0.47(-93.2%) (0.0%) | |
| 52 | GateToken | gt | $0.56 | -0.14% | -1 | -7.75% | 1 | -10.71% | 2 | 28.47% | 7 | 1 | 0 | 0 | $-10.87(-95.08%) (0.0%) | |
| 53 | Waves | waves | $1.12 | -0.82% | -1 | -18.8% | -5 | -16.51% | -2 | 16.97% | 2 | -10 | 10 | -30 | $-37.93(-97.14%) (0.0%) | |
| 54 | Holo | hot | $0.00 | -1.37% | 0 | -13.63% | -3 | -25.67% | -6 | -10.42% | -7 | -15 | -16 | -23 | $-0.03(-97.87%) (0.0%) | |
| 55 | KuCoin Token | kcs | $1.19 | 0.78% | 2 | -5.4% | 3 | -4.58% | 5 | 3.64% | 1 | -3 | -3 | 22 | $-18.98(-94.1%) (0.0%) | |
| 56 | Siacoin | sc | $0.00 | -1.3% | -1 | -15.85% | -1 | -23.37% | -3 | 16.32% | 9 | 10 | 6 | -1 | $-0.09(-97.6%) (0.0%) | |
| 57 | Nano | nano | $0.72 | -2.04% | -1 | -20.3% | -3 | -28.05% | -5 | -12.92% | -7 | -10 | -14 | -10 | $-32.97(-97.86%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.10 | 4.94% | 0 | -16.22% | -2 | -26.53% | -2 | -9.86% | -4 | -3 | 8 | 1 | $-3.35(-97.05%) (0.0%) | |
| 59 | Bytecoin | bcn | $0.00 | 18.48% | 7 | -1.34% | 5 | -8.38% | 2 | 41.05% | 15 | 11 | 5 | -14 | $-0.07(-99.28%) (0.0%) | |
| 60 | NEXO | nexo | $0.16 | 1.81% | 1 | -15.56% | -3 | -22.61% | -3 | -2.3% | -3 | -2 | 11 | 12 | $-3.77(-96.0%) (0.0%) | |
| 61 | Horizen | zen | $9.95 | -1.69% | -1 | -10.67% | 1 | -20.04% | -2 | -6.78% | -3 | -5 | 18 | 29 | $-137.48(-93.25%) (0.0%) | |
| 62 | v.systems | vsys | $0.04 | 6.09% | 2 | -5.13% | 3 | -12.62% | 1 | 2.93% | 2 | 5 | -14 | 299 | $-0.23(-83.78%) (0.0%) | |
| 63 | digixdao | dgd | $41.01 | -0.06% | -1 | -14.81% | -2 | -13.02% | 2 | 19.66% | 6 | 21 | 25 | 30 | $-761.02(-94.89%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.01 | -7.15% | -5 | -14.38% | -1 | -13.91% | 2 | -7.22% | -4 | -14 | -17 | 0 | $-0.04(-85.63%) (0.0%) | |
| 65 | BitTorrent | btt | $0.00 | 0.13% | 0 | -22.25% | -5 | -32.16% | -7 | -8.4% | -4 | -6 | -6 | 0 | $-0.01(-96.69%) (0.0%) | |
| 66 | Swipe | sxp | $1.17 | 8.73% | 6 | 15.56% | 13 | -11.77% | 4 | -37.71% | -17 | -17 | -9 | 0 | $-4.31(-78.59%) (0.0%) | |
| 67 | Synthetix Network Token | snx | $0.81 | -7.81% | -4 | -15.51% | -1 | -21.04% | -3 | -31.63% | -16 | -26 | -25 | 180 | $-26.25(-97.02%) (0.0%) | |
| 68 | FTX Token | ftt | $2.56 | -0.71% | -1 | -2.75% | 3 | -6.29% | 4 | 10.5% | 2 | -11 | 6 | 0 | $-77.57(-96.8%) (0.0%) | |
| 69 | DigiByte | dgb | $0.01 | -3.73% | -1 | -18.05% | -2 | -26.95% | -7 | -14.94% | -6 | -15 | -19 | -26 | $-0.15(-96.51%) (0.0%) | |
| 70 | Komodo | kmd | $0.59 | 0.9% | -1 | -18.27% | -2 | -22.5% | -3 | -9.71% | -4 | -10 | -19 | -18 | $-10.95(-94.89%) (0.0%) | |
| 71 | BitShares | bts | $0.02 | 0.11% | 2 | -22.42% | -2 | -26.32% | -3 | -20.67% | -9 | 7 | -4 | -25 | $-0.90(-97.38%) (0.0%) | |
| 72 | Stacks | stx | $0.12 | -3.05% | -2 | -20.37% | -2 | -27.47% | -3 | 23.71% | 12 | 0 | 6 | 0 | $-2.63(-95.71%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 0.9% | 3 | -18.25% | -1 | -20.92% | 1 | -4.05% | 2 | 2 | -3 | -35 | $-0.23(-97.49%) (0.0%) | |
| 74 | IOST | iost | $0.01 | -1.2% | 1 | -17.66% | -1 | -22.88% | -3 | -16.54% | -7 | -11 | -19 | -21 | $-0.12(-96.09%) (0.0%) | |
| 75 | Steem | steem | $0.18 | -2.94% | -1 | -14.17% | 0 | -19.26% | 0 | -3.57% | 1 | 1 | 6 | -26 | $-8.01(-97.83%) (0.0%) | |
| 76 | Verge | xvg | $0.00 | -2.21% | 1 | -15.42% | 0 | -24.26% | -3 | -11.59% | -5 | -12 | -15 | -20 | $-0.26(-98.62%) (0.0%) | |
| 77 | aeternity | ae | $0.16 | -0.04% | 1 | -22.47% | -3 | -20.82% | 1 | -12.04% | -5 | -6 | -9 | -29 | $-4.76(-96.65%) (0.0%) | |
| 78 | Chiliz | chz | $0.01 | 13.81% | 6 | -7.84% | 3 | -14.47% | 2 | 49.06% | 22 | 26 | 2 | 0 | $-0.74(-98.42%) (0.0%) | |
| 79 | Handshake | hns | $0.21 | -17.06% | -8 | 81.81% | 37 | 6.95% | 11 | 0.0% | 0 | 0 | 0 | 0 | $-0.63(-74.5%) (0.0%) | |
| 80 | Aion | aion | $0.13 | -7.37% | -1 | -6.95% | 6 | 13.78% | 15 | 19.9% | 11 | 38 | 39 | 6 | $-11.18(-98.81%) (0.0%) | |
| 81 | Celsius Network | cel | $0.12 | -4.17% | -1 | -17.02% | -3 | -25.41% | 13 | -30.02% | -1 | -8 | 30 | 0 | $-7.89(-98.52%) (0.0%) | |
| 82 | Status | SNT | $0.01 | -0.49% | -1 | -16.52% | -2 | -22.15% | -3 | 6.13% | 0 | 5 | 0 | -22 | $-0.67(-97.88%) (0.0%) | |
| 83 | Golem | glm | $0.05 | -0.36% | -1 | -16.14% | -1 | -22.72% | -2 | 16.58% | 7 | 15 | 3 | -22 | $-1.05(-95.23%) (0.0%) | |
| 84 | Polygon | matic | $0.02 | -3.65% | -1 | -6.14% | 3 | -2.89% | 5 | 1.45% | -1 | -4 | -30 | 0 | $-2.43(-99.21%) (0.0%) | |
| 85 | Decentraland | mana | $0.04 | 0.77% | 0 | -28.6% | -8 | -33.92% | -9 | -2.39% | -4 | -16 | 8 | -16 | $-1.51(-97.6%) (0.0%) | |
| 86 | REN | ren | $0.06 | 7.6% | 3 | -5.87% | 2 | -10.17% | 2 | 19.12% | 8 | 5 | 8 | 53 | $-1.66(-96.79%) (0.0%) | |
| 87 | Ardor | ardr | $0.05 | -0.98% | 0 | -18.35% | -3 | -28.04% | -5 | -17.62% | -10 | -6 | -15 | -22 | $-2.00(-97.69%) (0.0%) | |
| 88 | Firo | firo | $4.90 | -2.0% | -2 | -21.12% | -5 | -28.11% | -5 | -35.76% | -20 | 13 | 8 | -4 | $-134.86(-96.49%) (0.0%) | |
| 89 | Terra | luna | $0.24 | 9.42% | 4 | -1.52% | 5 | 1.89% | 7 | 20.8% | 7 | -12 | -16 | 0 | $-46.72(-99.49%) (0.0%) | |
| 90 | AscendEx Token | asd | $0.06 | -0.97% | 0 | -21.82% | -5 | -24.63% | -5 | -29.88% | -17 | -11 | -7 | 0 | $-3.06(-98.15%) (0.0%) | |
| 91 | Power Ledger | powr | $0.10 | 3.32% | 1 | 6.85% | 11 | 16.14% | 17 | 122.05% | 36 | 42 | 43 | -13 | $-1.79(-94.6%) (0.0%) | |
| 92 | RSK Infrastructure Framework | rif | $0.07 | 0.86% | -1 | -13.68% | -2 | -14.35% | 1 | -14.14% | -7 | -3 | 3 | 269 | $-0.37(-82.97%) (0.0%) | |
| 93 | aelf | elf | $0.09 | 9.2% | 5 | -10.72% | -2 | -31.03% | -9 | 25.89% | 10 | 15 | 8 | -22 | $-2.51(-96.46%) (0.0%) | |
| 94 | Loopring | lrc | $0.04 | -8.67% | -6 | -17.03% | -5 | 0.52% | 6 | 24.95% | 12 | 18 | 18 | -20 | $-2.37(-98.46%) (0.0%) | |
| 95 | WAX | waxp | $0.04 | 2.07% | -1 | -11.86% | -2 | -27.54% | -9 | 79.57% | 25 | 36 | 18 | -16 | $-2.73(-98.45%) (0.0%) | |
| 96 | MaidSafeCoin | maid | $0.09 | 1.55% | 1 | -8.82% | 0 | -21.81% | -4 | -29.87% | -18 | -11 | -31 | -34 | $-1.18(-93.07%) (0.0%) | |
| 97 | Numeraire | nmr | $8.88 | 2.82% | -2 | 8.52% | 11 | 81.45% | 44 | 52.85% | 16 | 0 | 6 | 0 | $-80.56(-90.07%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | -0.16% | -2 | -19.22% | -6 | -29.39% | -11 | 16.55% | 6 | -3 | -11 | -47 | $-0.01(-98.69%) (0.0%) | |
| 99 | lambda | lamb | $0.03 | 0.72% | 0 | -12.86% | -2 | -25.74% | -8 | -17.1% | -10 | -17 | -23 | 83 | $-0.24(-89.83%) (0.0%) | |
| 100 | Aragon | ant | $1.09 | 17.92% | 10 | -9.93% | -2 | 49.05% | 27 | 50.68% | 18 | 49 | 32 | 32 | $-11.73(-91.49%) (0.0%) |