历史快照 - 2020-03-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Energi | nrg | $1.40 | 0.43% | -1 | -10.69% | 0 | -13.86% | -3 | -21.84% | -13 | -33 | -10 | 54 | $-7.88(-84.91%) (0.0%) | |
| 102 | iExec RLC | rlc | $0.51 | -2.54% | -1 | -19.48% | -7 | -18.07% | -5 | -21.56% | -15 | -2 | -18 | 8 | $-12.45(-96.04%) (0.0%) | |
| 103 | Electroneum | etn | $0.00 | -3.41% | -1 | -13.16% | 0 | -7.19% | 4 | -17.55% | -11 | -17 | -18 | -39 | $-0.20(-98.32%) (0.0%) | |
| 104 | Stratis | strax | $0.35 | -2.85% | -1 | -15.84% | -4 | -21.62% | -5 | -4.95% | -6 | -14 | -6 | -47 | $-22.41(-98.46%) (0.0%) | |
| 105 | grin | grin | $0.98 | -1.27% | -1 | -13.54% | 0 | -19.4% | -3 | -15.91% | -10 | -9 | -8 | 28 | $-24.11(-96.11%) (0.0%) | |
| 106 | Reserve Rights Token | rsr | $0.00 | 13.76% | 6 | 17.38% | 13 | 51.01% | 31 | 140.23% | 51 | 70 | 78 | 0 | $-0.11(-95.54%) (0.0%) | |
| 107 | Quant | qnt | $3.36 | 2.41% | 0 | -16.04% | -3 | -14.86% | -3 | -29.72% | -21 | -24 | -38 | -26 | $-391.44(-99.15%) (0.0%) | |
| 108 | TomoChain | tomo | $0.48 | -3.62% | -3 | -20.07% | -9 | -9.27% | 2 | -2.62% | -7 | -16 | 29 | -13 | $-3.29(-87.33%) (0.0%) | |
| 109 | zb token | zb | $0.32 | -1.33% | -3 | -2.27% | 2 | -4.9% | 2 | 17.66% | -1 | 10 | 14 | -68 | $-0.44(-58.28%) (0.0%) | |
| 110 | BEAM | beam | $0.58 | 1.39% | -1 | -14.85% | -4 | -22.7% | -9 | -25.02% | -17 | -11 | 0 | 95 | $-3.70(-86.5%) (0.0%) | |
| 111 | cDAI | cdai | $0.02 | 1.83% | -3 | 0.65% | -1 | -4.13% | 2 | 2.46% | 1 | 10 | 13 | 0 | $0.00(-12.17%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.06 | -2.14% | -1 | -19.15% | -3 | -12.81% | 3 | 7.64% | -2 | -5 | -3 | 48 | $-0.47(-89.07%) (0.0%) | |
| 113 | Aave [OLD] | lend | $0.03 | -2.83% | 0 | -22.82% | -6 | -24.43% | -8 | -18.83% | -14 | -7 | 34 | 56 | $-6.22(-99.59%) (0.0%) | |
| 114 | gxchain | gxc | $0.43 | 0.24% | 1 | -14.69% | -1 | -18.24% | -2 | -13.96% | -9 | -9 | -14 | -34 | $-10.18(-95.92%) (0.0%) | |
| 115 | Ark | ark | $0.19 | 3.63% | 2 | -17.49% | -3 | -27.9% | -9 | 11.45% | 1 | 0 | -13 | -57 | $-10.03(-98.11%) (0.0%) | |
| 116 | Elastos | ela | $1.89 | -2.46% | 0 | -8.02% | 1 | -6.75% | 3 | 8.6% | -2 | -2 | 0 | -19 | $-87.25(-97.88%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | 5.42% | 3 | 5.04% | 8 | -6.35% | 3 | 23.19% | 5 | 6 | 11 | -30 | $-0.03(-97.07%) (0.0%) | |
| 118 | xmax | xmx | $0.00 | 2.59% | 0 | -17.68% | -3 | -29.88% | -9 | -23.45% | -16 | -16 | -26 | 126 | $-0.01(-84.57%) (0.0%) | |
| 119 | Tether Gold | xaut | $1,585.05 | 0.28% | 0 | -4.13% | 3 | -0.2% | 7 | -0.22% | 102 | 0 | 0 | 0 | $-429.13(-21.31%) (0.0%) | |
| 120 | Unibright | ubt | $0.18 | 6.72% | 3 | -13.19% | -2 | -25.26% | -6 | 76.25% | 35 | 161 | 190 | 105 | $-3.62(-95.23%) (0.0%) | |
| 121 | Gas | gas | $1.74 | 4.6% | 3 | -8.64% | 0 | -19.53% | -4 | 35.51% | 19 | 29 | 31 | -32 | $-90.20(-98.1%) (0.0%) | |
| 122 | usdk | usdk | $1.00 | 0.45% | 0 | 1.04% | 5 | 0.66% | 7 | 0.38% | -5 | -19 | -18 | 0 | $-0.03(-2.87%) (0.0%) | |
| 123 | Wanchain | wan | $0.22 | 0.98% | 2 | -17.2% | -3 | -16.42% | -2 | -14.05% | -12 | 2 | 3 | -32 | $-9.08(-97.65%) (0.0%) | |
| 124 | SERO | sero | $0.10 | -18.49% | -10 | -29.66% | -10 | -32.07% | -8 | 9.17% | 27 | 58 | 66 | 0 | $-0.39(-79.76%) (0.0%) | |
| 125 | Harmony | one | $0.00 | -3.05% | 1 | -19.37% | 153 | -24.33% | 5 | -17.36% | -1 | 1 | -4 | 0 | $-0.22(-98.1%) (0.0%) | |
| 126 | factom | fct | $2.45 | -9.85% | -5 | -14.96% | -2 | -18.81% | -4 | 20.86% | 15 | -2 | -20 | -58 | $-77.00(-96.92%) (0.0%) | |
| 127 | bit-z token | bz | $0.17 | 3.12% | 1 | -2.41% | 6 | -6.05% | 8 | 4.37% | -4 | -18 | -10 | 3 | $-0.31(-64.78%) (0.0%) | |
| 128 | ThunderCore | tt | $0.01 | 8.76% | 5 | -20.52% | 0 | -28.93% | -3 | -40.27% | -21 | -35 | -20 | 0 | $-0.04(-88.47%) (0.0%) | |
| 129 | Divi | divi | $0.01 | 5.75% | 0 | -7.37% | 0 | -5.91% | 10 | 4.03% | -3 | -1 | 14 | 138 | $-0.08(-85.87%) (0.0%) | |
| 130 | pivx | pivx | $0.33 | -2.72% | -3 | -5.01% | 7 | -11.63% | 3 | 12.37% | 4 | 7 | 30 | -55 | $-13.23(-97.54%) (0.0%) | |
| 131 | nuls | nuls | $0.24 | 0.48% | -1 | -21.33% | -8 | -25.6% | -8 | -20.97% | -16 | -4 | -17 | -9 | $-8.29(-97.16%) (0.0%) | |
| 132 | Storj | storj | $0.14 | 1.97% | 2 | -8.48% | 6 | -16.45% | -4 | 9.14% | 3 | 10 | 3 | -36 | $-3.09(-95.67%) (0.0%) | |
| 133 | enigma | eng | $0.24 | 0.23% | -2 | -18.67% | -7 | -51.58% | -30 | -33.01% | -24 | -39 | -44 | -30 | $-7.95(-97.07%) (0.0%) | |
| 134 | WINkLink | win | $0.00 | -0.85% | -2 | -12.26% | 0 | -18.5% | -3 | -17.25% | -15 | -12 | -14 | 0 | $0.00(-96.51%) (0.0%) | |
| 135 | Metal | mtl | $0.30 | 4.57% | 2 | -10.13% | 5 | -18.78% | -3 | 18.11% | 12 | 10 | 7 | 5 | $-13.23(-97.79%) (0.0%) | |
| 136 | Kusama | ksm | $2.94 | 0.73% | -1 | -6.52% | 9 | 103.39% | 75 | 138.55% | 65 | 0 | 0 | 0 | $-593.22(-99.51%) (0.0%) | |
| 137 | Bancor Network Token | bnt | $0.27 | 0.19% | -1 | -18.34% | -7 | -18.24% | 1 | 4.99% | 5 | -3 | -6 | -49 | $-10.45(-97.5%) (0.0%) | |
| 138 | Ocean Protocol | ocean | $0.05 | -4.79% | 0 | -19.96% | -6 | -14.5% | 8 | -4.29% | -6 | 16 | 58 | 0 | $-1.77(-97.18%) (0.0%) | |
| 139 | Gnosis | gno | $16.03 | 1.19% | 3 | -15.48% | 4 | -16.96% | 6 | 13.53% | 11 | 18 | 7 | -10 | $-425.96(-96.37%) (0.0%) | |
| 140 | FUNToken | fun | $0.00 | -3.81% | 0 | -18.81% | -1 | -41.08% | -22 | 0.07% | 3 | -23 | -2 | -33 | $-0.19(-98.47%) (0.0%) | |
| 141 | CRYPTO20 | c20 | $0.52 | -2.97% | 0 | -18.46% | 0 | -19.43% | 3 | -6.84% | -10 | 21 | 0 | -10 | $-5.67(-91.55%) (0.0%) | |
| 142 | Telos | tlos | $0.05 | -6.66% | -3 | -14.43% | 2 | 1.05% | 15 | 0.16% | 2 | -29 | -37 | 219 | $-0.91(-94.87%) (0.0%) | |
| 143 | IoTeX | iotx | $0.00 | -1.26% | 0 | -21.95% | -7 | -23.53% | -7 | -4.66% | -5 | -7 | -3 | 18 | $-0.11(-96.45%) (0.0%) | |
| 144 | qash | qash | $0.05 | 1.91% | 2 | -9.49% | 4 | -13.74% | 3 | -8.4% | -15 | -14 | -11 | -62 | $-2.51(-98.11%) (0.0%) | |
| 145 | dragonchain | drgn | $0.06 | -1.06% | 2 | -6.98% | 7 | 28.73% | 33 | 50.19% | 29 | 49 | 53 | -34 | $-5.40(-98.84%) (0.0%) | |
| 146 | Constellation | dag | $0.01 | -3.28% | -2 | -24.22% | -11 | -11.31% | 4 | -7.4% | -7 | 10 | -28 | 173 | $-0.44(-97.1%) (0.0%) | |
| 147 | SingularityNET | agi | $0.02 | 2.16% | 2 | -16.35% | -1 | -17.37% | 1 | 21.75% | 15 | 0 | 6 | -49 | $-0.93(-97.74%) (0.0%) | |
| 148 | tierion | tnt | $0.04 | -2.86% | -3 | -26.21% | -17 | -37.38% | -24 | -24.7% | -27 | -37 | -49 | 46 | $-0.34(-89.85%) (0.0%) | |
| 149 | Syscoin | sys | $0.03 | 4.09% | 5 | -16.29% | 0 | -24.89% | -6 | 1.14% | 0 | 12 | 17 | -47 | $-1.00(-97.25%) (0.0%) | |
| 150 | Civic | cvc | $0.02 | 5.44% | 5 | -17.41% | -3 | -29.29% | -16 | -11.56% | -17 | -6 | -20 | -38 | $-1.32(-98.19%) (0.0%) | |
| 151 | hyperion | hyn | $0.08 | -1.1% | -1 | -4.86% | 2 | -10.55% | 1 | -2.94% | -5 | -13 | 7 | 210 | $-1.00(-92.7%) (0.0%) | |
| 152 | SwissBorg | chsb | $0.02 | 7.5% | 5 | -0.83% | 6 | 9.58% | 18 | -13.94% | -22 | 0 | 0 | 0 | $-1.50(-98.45%) (0.0%) | |
| 153 | Loom Network (OLD) | loomold | $0.02 | -0.41% | 0 | -14.48% | -2 | -28.3% | -11 | -3.61% | -5 | -10 | -2 | -70 | $-0.64(-97.15%) (0.0%) | |
| 154 | Contentos | cos | $0.01 | -6.53% | -6 | -25.99% | -12 | -17.65% | -5 | 6.76% | 30 | 4 | -10 | 0 | $-0.07(-90.34%) (0.0%) | |
| 155 | bosagora | boa | $0.06 | -4.46% | -3 | -3.04% | 4 | -9.92% | 1 | -16.09% | -18 | 43 | 72 | 0 | $-0.47(-88.01%) (0.0%) | |
| 156 | Kava.io | kava | $0.83 | 2.14% | 3 | -5.84% | 1 | -15.08% | 20 | -20.43% | 0 | -17 | -1 | 0 | $-7.82(-90.39%) (0.0%) | |
| 157 | Populous | ppt | $0.42 | -1.67% | -1 | -3.7% | 3 | -9.6% | 1 | 17.2% | 11 | -11 | -28 | -81 | $-74.77(-99.44%) (0.0%) | |
| 158 | revain | r | $0.03 | -6.71% | -7 | -10.57% | -4 | -19.81% | -7 | -19.14% | -22 | -42 | -31 | -92 | $-3.82(-99.2%) (0.0%) | |
| 159 | STP Network | stpt | $0.02 | 2.35% | 2 | 0.59% | 8 | 33.68% | 39 | 100.86% | 50 | 46 | 64 | 0 | $-0.19(-89.73%) (0.0%) | |
| 160 | einsteinium | emc2 | $0.07 | -2.14% | 0 | -11.94% | -4 | -13.42% | 0 | 98.95% | 50 | 31 | 25 | -18 | $-2.52(-97.43%) (0.0%) | |
| 161 | Polymath | poly | $0.02 | -4.54% | -3 | -9.02% | 1 | -20.57% | -7 | 5.03% | 5 | 17 | 9 | -88 | $-1.57(-98.51%) (0.0%) | |
| 162 | THORChain | rune | $0.10 | -1.84% | 1 | -12.2% | -1 | -12.93% | 6 | -18.29% | -10 | 11 | 19 | 0 | $-20.14(-99.52%) (0.0%) | |
| 163 | Fantom | ftm | $0.01 | -3.58% | -1 | -28.87% | -13 | -38.4% | -23 | -31.19% | -35 | -53 | -56 | 15 | $-2.28(-99.72%) (0.0%) | |
| 164 | STASIS EURO | eurs | $1.11 | 1.09% | 1 | 2.08% | 11 | 1.56% | 11 | 0.83% | 0 | -23 | -2 | -30 | $-0.19(-14.95%) (0.0%) | |
| 165 | Ultra | uos | $0.06 | 11.82% | 7 | 9.92% | 15 | -4.76% | 9 | 18.09% | 11 | 39 | 78 | 0 | $-0.93(-94.23%) (0.0%) | |
| 166 | bread | brd | $0.22 | -0.65% | -2 | -14.78% | -3 | -16.52% | -2 | -6.13% | -8 | -31 | -21 | -25 | $-2.57(-92.26%) (0.0%) | |
| 167 | nxt | nxt | $0.01 | -2.47% | 0 | -14.6% | -3 | -18.69% | -4 | -0.52% | 0 | 16 | 11 | -63 | $-1.85(-99.31%) (0.0%) | |
| 168 | Groestlcoin | grs | $0.17 | -3.18% | -2 | -15.14% | -3 | -20.37% | -7 | -7.41% | -8 | -5 | -20 | -47 | $-2.43(-93.34%) (0.0%) | |
| 169 | Dent | dent | $0.00 | 0.16% | -1 | -22.94% | -14 | -30.88% | -16 | -7.49% | -8 | -17 | -8 | -77 | $-0.10(-99.84%) (0.0%) | |
| 170 | waltonchain | wtc | $0.43 | 4.67% | 1 | -15.6% | -1 | -28.34% | -15 | -2.91% | -1 | 1 | -14 | -71 | $-40.72(-98.95%) (0.0%) | |
| 171 | Celer Network | celr | $0.00 | -1.33% | -1 | -16.21% | 0 | -22.09% | -6 | -3.27% | 1 | -18 | -32 | 0 | $-0.17(-98.14%) (0.0%) | |
| 172 | axel | axel | $0.14 | -1.8% | -3 | 1.21% | 6 | -4.65% | 9 | -11.12% | -13 | -40 | -36 | 0 | $-0.19(-56.4%) (0.0%) | |
| 173 | NKN | nkn | $0.02 | 3.35% | 0 | -18.98% | -7 | -18.54% | -4 | -9.99% | -10 | -18 | -19 | -27 | $-1.30(-98.59%) (0.0%) | |
| 174 | WazirX | wrx | $0.06 | 2.85% | 2 | -21.92% | -6 | -29.32% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-4.03(-98.49%) (0.0%) | |
| 175 | QuarkChain | qkc | $0.00 | -0.79% | -1 | -23.01% | -5 | -23.97% | -8 | 6.46% | 3 | -9 | -25 | -105 | $-0.30(-98.98%) (0.0%) | |
| 176 | robotina | rox | $0.04 | 20.05% | 22 | -5.02% | 10 | -11.73% | 11 | -11.12% | -5 | -17 | -17 | 185 | $-0.05(-55.98%) (0.0%) | |
| 177 | Fetch.ai | fet | $0.03 | 0.18% | 1 | -20.88% | -4 | -28.84% | -11 | -17.73% | -12 | -29 | -55 | 0 | $-0.92(-96.6%) (0.0%) | |
| 178 | IRISnet | iris | $0.02 | 0.82% | 1 | -10.31% | 5 | -13.09% | 12 | -15.38% | -8 | -1 | -7 | 0 | $-0.25(-92.87%) (0.0%) | |
| 179 | nexus | nxs | $0.18 | 7.48% | 8 | -7.74% | 6 | -16.29% | 1 | 2.63% | 0 | -12 | -14 | -61 | $-13.57(-98.67%) (0.0%) | |
| 180 | moeda loyalty points | mda | $0.55 | 0.57% | 0 | -23.6% | -8 | -24.29% | -7 | -37.18% | -35 | -12 | -1 | -52 | $-4.85(-89.84%) (0.0%) | |
| 181 | cocos-bcx | cocos | $0.00 | -4.86% | -6 | -10.96% | 1 | -36.84% | 11 | -12.54% | 13 | -6 | -17 | 0 | $-1.64(-99.97%) (0.0%) | |
| 182 | blocknet | block | $1.63 | 1.72% | 1 | -20.53% | -8 | -25.39% | -10 | 15.95% | 9 | 66 | 58 | -59 | $-58.04(-97.27%) (0.0%) | |
| 183 | cindicator | cnd | $0.01 | -4.56% | -6 | -20.93% | -7 | -28.2% | -12 | -4.44% | -6 | -19 | -26 | -74 | $-0.30(-98.2%) (0.0%) | |
| 184 | Medibloc | med | $0.00 | -0.01% | 1 | -7.92% | 7 | -21.65% | -7 | -9.62% | -11 | -10 | -12 | -47 | $-0.29(-98.8%) (0.0%) | |
| 185 | Request | req | $0.01 | 0.64% | 1 | -16.38% | -6 | -18.37% | 3 | 5.56% | 0 | -1 | -8 | -59 | $-1.05(-98.74%) (0.0%) | |
| 186 | cybermiles | cmt | $0.01 | -2.67% | -5 | -14.71% | -2 | -21.87% | -3 | -4.59% | -6 | -1 | -12 | -78 | $-0.57(-97.84%) (0.0%) | |
| 187 | Hxro | hxro | $0.08 | -1.55% | 1 | 8.69% | 21 | 11.07% | 27 | 6.31% | 10 | 49 | 97 | 33 | $-0.69(-89.47%) (0.0%) | |
| 188 | vertcoin | vtc | $0.18 | -5.82% | -4 | -8.04% | 9 | -22.04% | -2 | -3.36% | -6 | 1 | -19 | -73 | $-9.61(-98.12%) (0.0%) | |
| 189 | neblio | nebl | $0.61 | -1.36% | 0 | -15.26% | -2 | -22.5% | -4 | 18.53% | 9 | 17 | 13 | -70 | $-48.64(-98.76%) (0.0%) | |
| 190 | Kleros | pnk | $0.02 | 1.24% | 2 | -21.89% | -9 | -22.14% | -1 | 83.52% | 47 | 116 | 115 | 140 | $-0.33(-94.1%) (0.0%) | |
| 191 | edc blockchain | edc | $0.00 | -3.73% | -9 | -5.15% | 3 | -14.3% | 2 | -32.46% | -38 | -62 | -66 | -3 | $-0.98(-99.61%) (0.0%) | |
| 192 | smartcash | smart | $0.00 | -0.12% | -2 | -10.4% | 3 | -7.61% | 12 | 21.27% | 10 | 41 | 37 | -87 | $-2.14(-99.8%) (0.0%) | |
| 193 | Origin Protocol | ogn | $0.33 | 4.1% | 4 | 14.93% | 33 | 4.16% | 31 | 182.99% | 99 | 0 | 0 | 0 | $-2.77(-89.28%) (0.0%) | |
| 194 | Streamr XDATA | xdata | $0.01 | -1.64% | -3 | -13.47% | 2 | -22.48% | 0 | -9.25% | -13 | -13 | -45 | -43 | $-0.44(-97.05%) (0.0%) | |
| 195 | ultiledger | ult | $0.02 | 0.07% | -2 | -13.49% | -2 | -13.82% | 4 | 5.08% | -2 | -25 | -15 | 68 | $-0.01(-34.86%) (0.0%) | |
| 196 | perlin | perl | $0.03 | -3.19% | -1 | -28.15% | 8 | -34.0% | 7 | -24.78% | -6 | 16 | 19 | 0 | $-0.20(-88.55%) (0.0%) | |
| 197 | Livepeer | lpt | $1.42 | 3.9% | 5 | -14.39% | 1 | -12.22% | 8 | -38.32% | -43 | -9 | -24 | 0 | $-43.23(-96.82%) (0.0%) | |
| 198 | dusk network | dusk | $0.04 | 2.73% | 2 | -20.5% | -9 | -16.6% | 2 | -4.21% | -10 | -29 | -22 | 0 | $-0.40(-91.89%) (0.0%) | |
| 199 | VeThor Token | vtho | $0.00 | -3.51% | -3 | -22.99% | -11 | -23.8% | -3 | -22.56% | -24 | -27 | -31 | 0 | $-0.02(-98.28%) (0.0%) | |
| 200 | LTO Network | lto | $0.04 | -1.75% | -1 | -22.47% | -10 | -31.21% | -18 | -8.96% | -5 | -14 | 51 | -7 | $-0.85(-95.23%) (0.0%) |