历史快照 - 2020-02-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | lunyr | lun | $0.94 | 2.94% | 2 | -15.81% | -4 | -30.29% | -12 | -2.49% | -12 | -19 | -17 | -98 | $-60.04(-98.46%) (0.0%) | |
| 302 | aeron | arn | $0.12 | -1.34% | -1 | -19.39% | -7 | -35.27% | -18 | -1.83% | -8 | -33 | -37 | -103 | $-9.14(-98.67%) (0.0%) | |
| 303 | spankchain | spank | $0.00 | -0.79% | -1 | -10.9% | -1 | -17.92% | -2 | 41.11% | 19 | 8 | -23 | -90 | $-0.63(-99.34%) (0.0%) | |
| 304 | spectrecoin | xspec | $0.09 | -3.41% | 2 | -9.96% | 1 | -6.92% | 9 | -11.67% | -16 | -15 | -7 | -74 | $-6.20(-98.59%) (0.0%) | |
| 305 | PAC Protocol | pac | $0.00 | 3.88% | 0 | 10.18% | 8 | 2.33% | 10 | -0.67% | -12 | -4 | 5 | -105 | $-0.02(-98.6%) (0.0%) | |
| 306 | potcoin | pot | $0.01 | -5.61% | -2 | -17.37% | -5 | -32.32% | -10 | 0.16% | -5 | 11 | 22 | -73 | $-0.42(-97.61%) (0.0%) | |
| 307 | feathercoin | ftc | $0.01 | 2.85% | 2 | -1.3% | 4 | -1.22% | 10 | 0.38% | -5 | -15 | -20 | -62 | $-0.63(-98.34%) (0.0%) | |
| 308 | ambrosus | amb | $0.02 | -0.95% | -1 | -22.88% | -9 | -38.98% | -21 | 4.95% | -5 | -23 | -45 | -129 | $-31.38(-99.95%) (0.0%) | |
| 309 | veriblock | vbk | $0.01 | 4.51% | -13 | 15.0% | -3 | -6.68% | -9 | 14.56% | -12 | -22 | -32 | 0 | $-0.09(-93.25%) (0.0%) | |
| 310 | adtoken | adt | $0.00 | 11.25% | 5 | -2.66% | 4 | -32.25% | -12 | 12.9% | 3 | -6 | -122 | -93 | $-0.20(-98.72%) (0.0%) | |
| 311 | radium | rads | $0.55 | 0.27% | 0 | -5.57% | 1 | -18.26% | -5 | 4.02% | -4 | -4 | -2 | -55 | $-17.60(-96.95%) (0.0%) | |
| 312 | Chromia | chr | $0.02 | 5.8% | 4 | -27.3% | -14 | -16.36% | 0 | 29.08% | 12 | -10 | -5 | 0 | $-0.56(-96.73%) (0.0%) | |
| 313 | pluton | plu | $2.46 | -5.46% | -3 | 0.45% | 5 | 15.26% | 16 | 52.7% | 18 | 15 | 46 | -44 | $-30.29(-92.49%) (0.0%) | |
| 314 | origo | ogo | $0.01 | 0.77% | 0 | -34.39% | -18 | -36.43% | -15 | -7.3% | -10 | 7 | -21 | 0 | $-0.21(-94.53%) (0.0%) | |
| 315 | cube | auto | $0.00 | 3.38% | 3 | -1.89% | 5 | -2.62% | 10 | -0.13% | -3 | -27 | -49 | -186 | $-0.02(-98.5%) (0.0%) | |
| 316 | XYO Network | xyo | $0.00 | 7.37% | 3 | -2.96% | 1 | -19.83% | -5 | 11.17% | 3 | -10 | -40 | -169 | $-0.05(-99.48%) (0.0%) | |
| 317 | mooncoin | moon | $0.00 | 22.97% | 9 | -18.97% | -8 | 8.32% | 11 | 3.38% | -1 | -4 | 23 | -46 | $0.00(-99.21%) (0.0%) | |
| 318 | blackcoin | blk | $0.03 | -1.78% | -5 | -5.42% | 1 | -24.16% | -8 | -20.54% | -20 | -41 | -30 | -77 | $-1.12(-97.14%) (0.0%) | |
| 319 | Sentinel [OLD] | dvpn | $0.00 | -2.67% | -7 | -8.69% | -3 | -24.32% | -10 | -2.32% | -8 | -40 | -11 | -52 | $-0.10(-99.07%) (0.0%) | |
| 320 | yoyow | yoyow | $0.01 | -0.82% | -3 | -20.94% | -12 | -28.39% | -15 | 5.08% | -2 | -21 | -31 | -105 | $-0.59(-98.14%) (0.0%) | |
| 321 | digitalnote | xdn | $0.00 | -3.13% | 0 | -13.34% | 0 | -64.78% | -53 | -13.32% | -11 | -72 | -66 | -134 | $-0.06(-99.62%) (0.0%) | |
| 322 | phantasma | soul | $0.03 | 2.88% | 3 | -7.3% | 5 | -23.65% | -4 | -6.93% | -2 | -27 | -26 | -45 | $-0.79(-96.48%) (0.0%) | |
| 323 | crown | crw | $0.07 | 0.75% | 1 | -12.32% | 1 | -19.06% | 0 | 6.96% | 4 | 18 | 19 | -66 | $-4.53(-98.49%) (0.0%) | |
| 324 | cargox | cxo | $0.01 | -3.4% | -2 | -13.18% | 1 | -24.42% | -5 | 61.58% | 19 | -43 | 43 | -59 | $-0.43(-97.6%) (0.0%) | |
| 325 | zap | zap | $0.01 | -0.93% | -2 | -11.34% | 1 | 2.7% | 7 | 70.25% | 21 | 51 | 39 | -38 | $-1.16(-99.25%) (0.0%) | |
| 326 | adshares | ads | $0.04 | 1.98% | 1 | -9.12% | 6 | -5.91% | 5 | -5.68% | -1 | 0 | 10 | -15 | $-2.10(-97.94%) (0.0%) | |
| 327 | Syntropy | noia | $0.01 | 2.08% | 1 | -17.39% | 4 | -31.02% | -3 | -42.79% | -18 | 42 | 79 | 0 | $-0.81(-99.22%) (0.0%) | |
| 328 | zclassic | zcl | $0.19 | -17.57% | -8 | -14.28% | 1 | -26.59% | -6 | -27.78% | -23 | -19 | -33 | -142 | $-230.76(-99.92%) (0.0%) | |
| 329 | Kin | kin | $0.00 | 0.62% | 3 | -19.34% | -1 | -30.87% | -8 | 40.44% | 13 | 2 | -13 | -224 | $0.00(-99.62%) (0.0%) | |
| 330 | smileycoin | smly | $0.00 | 1.98% | 3 | 6.64% | 10 | -14.83% | 0 | 88.59% | 26 | 45 | 0 | 0 | $0.00(-91.84%) (0.0%) | |
| 331 | acute angle cloud | aac | $0.00 | -2.9% | 0 | -13.98% | 2 | 11.52% | 18 | 85.03% | 24 | 18 | 27 | -42 | $-0.23(-98.94%) (0.0%) | |
| 332 | unikoin gold | ukg | $0.01 | -4.01% | 2 | -8.64% | 6 | -15.9% | 1 | 38.82% | 18 | -18 | -26 | -100 | $-2.14(-99.58%) (0.0%) | |
| 333 | MultiVAC | mtv | $0.00 | 0.62% | 7 | -20.37% | 1 | -6.57% | 10 | 30.45% | 19 | -15 | -4 | 0 | $-0.02(-97.86%) (0.0%) | |
| 334 | ubex | ubex | $0.00 | -1.34% | 5 | -6.42% | 5 | -8.02% | 7 | -11.02% | -5 | 1 | -2 | -46 | $-0.02(-97.67%) (0.0%) | |
| 335 | quark | qrk | $0.00 | -0.5% | 6 | 0.21% | 9 | 0.63% | 16 | -1.47% | -1 | -23 | -109 | -41 | $-0.10(-95.73%) (0.0%) | |
| 336 | i/o coin | ioc | $0.07 | -11.47% | 0 | 35.61% | 24 | -12.99% | -1 | -3.68% | 2 | -31 | -18 | -83 | $-18.13(-99.63%) (0.0%) | |
| 337 | wings | wings | $0.02 | -4.38% | 0 | -28.14% | -2 | -23.74% | -3 | -15.32% | -9 | -21 | -33 | -106 | $-2.06(-99.27%) (0.0%) | |
| 338 | omni | omni | $1.91 | 38.89% | 21 | 43.81% | 26 | 44.6% | 27 | 75.83% | 24 | 22 | -46 | -45 | $-114.01(-98.35%) (0.0%) | |
| 339 | aventus | avt | $0.14 | -5.6% | 3 | 3.97% | 14 | 9.24% | 19 | 35.93% | 15 | 13 | 8 | -27 | $-6.90(-97.99%) (0.0%) | |
| 340 | substratum | sub | $0.00 | -2.06% | 7 | -5.61% | 9 | -23.65% | -1 | -9.01% | -4 | -4 | -2 | -134 | $-3.11(-99.86%) (0.0%) | |
| 341 | spendcoin | spnd | $0.00 | -4.85% | 4 | -11.98% | 2 | -23.73% | 1 | -22.2% | -11 | -17 | -39 | -159 | $-1.90(-99.94%) (0.0%) | |
| 342 | mysterium | myst | $0.06 | -8.39% | 1 | -9.63% | 5 | -5.95% | 13 | 0.0% | 0 | -3 | 15 | 0 | $-3.81(-98.54%) (0.0%) | |
| 343 | primas | pst | $0.02 | -1.38% | 7 | -15.69% | -1 | -28.69% | -7 | -8.34% | -3 | 0 | -10 | -123 | $-1.10(-98.18%) (0.0%) | |
| 344 | dimecoin | dime | $0.00 | -7.14% | 2 | -14.11% | 1 | -19.96% | 3 | 2.81% | 1 | 6 | -18 | -84 | $0.00(-99.32%) (0.0%) | |
| 345 | cloakcoin | cloak | $0.19 | -0.9% | 6 | -8.98% | 6 | -5.23% | 12 | -14.39% | -6 | -11 | 10 | -99 | $-31.09(-99.39%) (0.0%) | |
| 346 | delphy | dpy | $0.02 | -3.24% | 7 | -16.46% | 0 | -30.64% | -6 | -12.45% | -5 | -8 | -46 | -104 | $-4.86(-99.67%) (0.0%) | |
| 347 | humaniq | hmq | $0.01 | -5.62% | 7 | -13.67% | 8 | -21.64% | 5 | -21.45% | -10 | -27 | -6 | -65 | $-0.65(-99.24%) (0.0%) | |
| 348 | BYTZ | bytz | $0.00 | -12.48% | 1 | 17.45% | 17 | -35.24% | -11 | -27.32% | -15 | -26 | -67 | -110 | $-0.03(-99.53%) (0.0%) | |
| 349 | vericoin | vrc | $0.03 | -19.28% | -5 | -19.04% | -1 | -22.59% | 1 | -50.05% | -32 | 9 | -4 | -97 | $-3.39(-99.15%) (0.0%) | |
| 350 | diamond | dmd | $0.28 | -28.91% | -12 | -36.9% | -14 | -30.6% | -6 | -42.41% | -24 | -35 | -19 | -99 | $-33.31(-99.18%) (0.0%) | |
| 351 | mercury | mer | $0.01 | 12.86% | 9 | -12.99% | 3 | 185.82% | 36 | 222.58% | 38 | 31 | 30 | -132 | $-0.51(-98.19%) (0.0%) | |
| 352 | pinkcoin | pink | $0.00 | -0.79% | 3 | -5.76% | 5 | -18.61% | 4 | 31.97% | 7 | 4 | 2 | -31 | $-0.11(-98.15%) (0.0%) | |
| 353 | Ion | ion | $0.03 | -2.84% | -5 | -19.25% | -12 | -21.05% | 7 | 16.89% | 8 | -21 | -2 | -114 | $-6.52(-99.54%) (0.0%) | |
| 354 | infinitecoin | ifc | $0.00 | 0.14% | 4 | -16.67% | 2 | -26.15% | 0 | 17.53% | 4 | 3 | 0 | -74 | $0.00(-98.55%) (0.0%) | |
| 355 | primecoin | xpm | $0.03 | 0.43% | 6 | 1.44% | 6 | -16.86% | 4 | -29.79% | -20 | -22 | -43 | -115 | $-3.94(-99.15%) (0.0%) | |
| 356 | npcoin | npc | $0.03 | 9.93% | 7 | -52.06% | -26 | -78.31% | -71 | -78.03% | -95 | -156 | -39 | -1 | $-0.22(-89.53%) (0.0%) | |
| 357 | expanse | exp | $0.04 | -5.74% | 0 | -9.88% | 1 | -12.64% | 4 | 13.22% | 0 | 4 | -32 | -84 | $-9.89(-99.62%) (0.0%) | |
| 358 | curecoin | cure | $0.03 | -3.02% | 4 | -28.69% | -6 | -14.18% | 4 | -8.99% | -5 | -10 | -35 | -59 | $-1.25(-97.48%) (0.0%) | |
| 359 | terracoin | trc | $0.03 | 8.06% | 6 | -8.08% | 3 | -8.23% | 4 | -20.31% | -11 | -5 | -38 | -29 | $-0.42(-92.47%) (0.0%) | |
| 360 | dynamic | dyn | $0.05 | 14.44% | 7 | -4.8% | 3 | -43.87% | -15 | 56.56% | 16 | -7 | -41 | -5 | $-7.48(-99.35%) (0.0%) | |
| 361 | LGO Token | lgo | $0.01 | -51.49% | -32 | -70.85% | -54 | -70.77% | -47 | -64.94% | -53 | 0 | -76 | -157 | $-0.81(-99.3%) (0.0%) | |
| 362 | circuits of value | coval | $0.00 | 10.06% | 6 | 0.0% | 0 | 0.0% | 0 | 23.11% | 8 | -18 | -14 | -61 | $-0.05(-98.62%) (0.0%) | |
| 363 | auroracoin | aur | $0.04 | 1.52% | 3 | -3.09% | 4 | 34.46% | 13 | 44.95% | 12 | 15 | 20 | -32 | $-2.28(-98.38%) (0.0%) | |
| 364 | ink | ink | $0.00 | -41.3% | -12 | -50.07% | 6 | -49.73% | -16 | -67.2% | -49 | -74 | -30 | -115 | $-0.94(-99.85%) (0.0%) | |
| 365 | monetaryunit | mue | $0.00 | -35.08% | -9 | -49.17% | -15 | -56.48% | -19 | -40.98% | -14 | -25 | -13 | -99 | $-0.49(-99.37%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | -20.14% | -2 | -17.04% | 2 | -23.46% | 1 | -9.8% | -2 | 0 | 0 | -76 | $0.00(-99.37%) (0.0%) | |
| 367 | ChainX | pcx | $0.95 | -1.09% | 3 | -8.23% | 4 | -5.66% | 5 | -4.42% | 10 | -12 | 5 | 0 | $-15.67(-94.31%) (0.0%) | |
| 368 | deviantcoin | dev | $0.02 | 18.44% | 11 | 191.74% | 35 | -6.02% | 6 | 12.01% | 13 | 0 | 10 | -77 | $-6.64(-99.71%) (0.0%) | |
| 369 | cvcoin | cvn | $0.04 | 1.97% | 4 | -9.3% | 4 | -22.75% | -1 | -9.54% | -1 | -6 | -8 | -106 | $-13.42(-99.73%) (0.0%) | |
| 370 | mobilego | mgo | $0.01 | -10.14% | -1 | -16.67% | -1 | 0.94% | 3 | 7.43% | 2 | -33 | -33 | -221 | $-1.88(-99.63%) (0.0%) | |
| 371 | sibcoin | sib | $0.03 | -0.81% | 1 | -10.21% | 1 | -19.22% | -2 | -1.0% | 0 | -12 | -21 | -65 | $-5.10(-99.43%) (0.0%) | |
| 372 | BEPRO Network | bepro | $0.00 | -2.91% | 2 | 3.02% | 7 | 3.67% | 7 | -33.39% | -6 | -25 | 0 | 0 | $-0.03(-97.13%) (0.0%) | |
| 373 | waves community token | wct | $0.05 | 3.73% | 2 | -6.65% | 2 | 0.0% | 0 | -21.94% | -13 | 0 | -27 | -178 | $-3.63(-98.62%) (0.0%) | |
| 374 | zeusshield | zsc | $0.00 | -8.8% | -3 | -34.11% | -8 | -38.82% | -8 | -24.65% | -11 | -10 | -14 | -124 | $-0.09(-99.71%) (0.0%) | |
| 375 | the champcoin | tcc | $0.00 | 8.88% | 2 | 22.69% | 8 | 40.82% | 10 | 55.01% | 12 | 11 | 7 | 0 | $-0.19(-98.58%) (0.0%) | |
| 376 | karbo | krb | $0.05 | -2.0% | 0 | -8.17% | 2 | -9.64% | 1 | 0.45% | 4 | -5 | -3 | -50 | $-1.41(-96.31%) (0.0%) | |
| 377 | zccoin | zcc | $0.00 | 0.71% | 1 | -0.39% | 5 | -30.86% | -7 | 65.28% | 16 | 12 | 7 | -39 | $-0.17(-98.44%) (0.0%) | |
| 378 | insanecoin | insane | $0.02 | 79.09% | 15 | 154.48% | 22 | 241.12% | 23 | 706.5% | 32 | 21 | 19 | -26 | $-0.47(-96.53%) (0.0%) | |
| 379 | stox | stx | $0.01 | -2.44% | 2 | -21.44% | -3 | -27.08% | -8 | -10.8% | 0 | -9 | -11 | -65 | $-0.94(-99.2%) (0.0%) | |
| 380 | HUNT | hunt | $0.00 | -2.87% | 2 | -22.4% | -3 | 19.0% | 6 | 33.35% | 6 | 0 | 0 | 0 | $-0.99(-99.56%) (0.0%) | |
| 381 | coinus | cnus | $0.00 | 0.96% | 4 | -30.24% | -7 | 11.64% | 2 | -3.1% | 1 | 11 | -16 | -26 | $-1.85(-99.97%) (0.0%) | |
| 382 | bitcoin plus | xbc | $2.87 | -5.43% | -2 | 8.04% | 5 | -24.28% | -7 | -21.66% | -9 | -17 | -12 | -57 | $-192.64(-98.53%) (0.0%) | |
| 383 | proton token | ptt | $0.00 | -1.0% | 3 | -1.37% | 3 | -9.47% | -2 | -18.21% | -5 | -16 | -30 | -61 | $-0.01(-98.23%) (0.0%) | |
| 384 | ipchain | ipc | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -37.55% | -17 | -33 | -69 | -122 | $-1.42(-99.16%) (0.0%) | |
| 385 | memetic / pepecoin | meme | $0.01 | -14.12% | -2 | -31.13% | -5 | -56.96% | -21 | -41.71% | -20 | -8 | -8 | -70 | $-1.28(-99.23%) (0.0%) | |
| 386 | deutsche emark | dem | $0.01 | 321.07% | 17 | 0.0% | 0 | 334.39% | 18 | 404.2% | 20 | 9 | 13 | -46 | $-0.08(-93.84%) (0.0%) | |
| 387 | dos network | dos | $0.00 | -13.79% | -3 | -24.97% | -6 | -23.7% | -7 | -13.81% | -4 | -25 | -84 | 0 | $-0.38(-99.32%) (0.0%) | |
| 388 | nolimitcoin | nlc2 | $0.00 | 12.07% | 1 | 8.01% | 1 | 13.55% | 3 | 5.71% | -3 | 2 | -9 | -33 | $-0.51(-99.84%) (0.0%) | |
| 389 | swarm city | swt | $0.03 | -7.95% | -2 | 7.22% | 2 | 5.97% | 3 | -48.89% | -20 | -10 | -18 | -73 | $-6.15(-99.44%) (0.0%) | |
| 390 | exclusivecoin | excl | $0.04 | -4.97% | 0 | -14.91% | -2 | -26.05% | -6 | -6.73% | 1 | -5 | -15 | -70 | $-3.68(-98.81%) (0.0%) | |
| 391 | sphere | sphr | $0.08 | 9.55% | 1 | -7.75% | -1 | -12.69% | -2 | 2.56% | 1 | -7 | -5 | -121 | $-10.10(-99.24%) (0.0%) | |
| 392 | zeitcoin | zeit | $0.00 | 0.0% | 0 | -10.93% | 0 | -33.57% | -10 | 0.0% | 0 | 1 | 0 | -57 | $0.00(-99.07%) (0.0%) | |
| 393 | patientory | ptoy | $0.00 | -12.0% | -2 | -36.38% | -8 | -50.25% | -15 | -49.9% | -19 | -20 | -19 | -83 | $-0.70(-99.5%) (0.0%) | |
| 394 | riecoin | ric | $0.00 | 28.53% | 3 | 14.31% | 4 | 20.68% | 3 | 38.39% | 3 | 0 | 0 | 0 | $-0.56(-99.2%) (0.0%) | |
| 395 | chaincoin | chc | $0.01 | -32.32% | -7 | -13.78% | 0 | 6.4% | 3 | 0.0% | 0 | 0 | 8 | -45 | $-4.85(-99.78%) (0.0%) | |
| 396 | putincoin | put | $0.00 | -0.32% | 2 | -54.58% | -12 | -11.07% | 0 | 150.93% | 11 | 0 | -7 | 0 | $-0.04(-99.61%) (0.0%) | |
| 397 | rivetz | rvt | $0.00 | -1.3% | 3 | -14.87% | 2 | -44.68% | -4 | -49.43% | -7 | -16 | 0 | 0 | $-3.81(-99.87%) (0.0%) | |
| 398 | bitsend | bsd | $0.01 | -0.98% | 3 | -10.53% | 4 | -26.42% | 1 | 12.12% | 2 | -4 | -7 | -96 | $-1.89(-99.72%) (0.0%) | |
| 399 | omnitude | ecom | $0.00 | -31.12% | -4 | 8.8% | 5 | 42.73% | 3 | -3.31% | -1 | -53 | -55 | -141 | $-0.35(-98.97%) (0.0%) | |
| 400 | srcoin | srcoin | $0.00 | -92.22% | -65 | -92.87% | -63 | -92.7% | -62 | -89.61% | -56 | -55 | -44 | -66 | $0.00(-99.57%) (0.0%) |