历史快照 - 2020-02-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dusk network | dusk | $0.04 | -3.31% | -5 | -11.16% | -3 | -23.41% | -9 | -1.04% | -10 | -37 | -18 | 0 | $-0.40(-91.76%) (0.0%) | |
| 202 | Livepeer | lpt | $1.40 | -6.83% | -5 | -7.87% | 0 | -15.63% | 1 | -42.67% | -58 | -21 | -29 | 0 | $-43.24(-96.86%) (0.0%) | |
| 203 | StormX | stmx | $0.00 | -1.11% | -2 | -5.27% | 1 | -16.2% | 2 | 20.11% | 6 | -10 | -13 | -62 | $-0.16(-99.28%) (0.0%) | |
| 204 | Origin Protocol | ogn | $0.31 | 13.36% | 7 | 9.7% | 24 | 11.82% | 34 | 181.01% | 87 | 0 | 0 | 0 | $-2.79(-90.0%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | 8.47% | 3 | 0.2% | 6 | -31.62% | -18 | 65.05% | 30 | 5 | -6 | 0 | $-0.19(-98.9%) (0.0%) | |
| 206 | dentacoin | dcn | $0.00 | 10.14% | 1 | -19.76% | -9 | -30.09% | -15 | -30.76% | 1 | -21 | -25 | -72 | $-0.01(-99.84%) (0.0%) | |
| 207 | AdEx | adx | $0.09 | 13.53% | 2 | -8.96% | -1 | -12.97% | 3 | -0.59% | -8 | -6 | -16 | -55 | $-3.40(-97.4%) (0.0%) | |
| 208 | skycoin | sky | $0.49 | -0.2% | -2 | -14.54% | -7 | -26.68% | -9 | -14.45% | -24 | -12 | -14 | -83 | $-48.74(-99.0%) (0.0%) | |
| 209 | Zenon | znn | $1.89 | 0.44% | -6 | 2.05% | 7 | -18.19% | -3 | -8.75% | -14 | -26 | 197 | 0 | $-22.42(-92.24%) (0.0%) | |
| 210 | unlimitedip | uip | $0.01 | 7.43% | 3 | -5.34% | 2 | -19.94% | -2 | -7.33% | -14 | -23 | -30 | 16 | $-0.13(-94.92%) (0.0%) | |
| 211 | Hifi Finance | mft | $0.00 | -6.19% | -7 | -14.75% | -8 | -21.24% | -4 | 17.17% | -1 | -21 | -24 | -94 | $-0.03(-97.32%) (0.0%) | |
| 212 | moviebloc | mbl | $0.00 | 7.58% | 3 | -17.21% | -12 | -42.13% | -36 | 48.3% | 19 | 5 | 9 | 0 | $-0.04(-93.91%) (0.0%) | |
| 213 | Telcoin | tel | $0.00 | -4.71% | -8 | -22.6% | -14 | -29.29% | -13 | -14.68% | -21 | -58 | -29 | -59 | $-0.06(-99.69%) (0.0%) | |
| 214 | namecoin | nmc | $0.49 | -0.88% | -4 | -2.89% | 0 | -8.64% | 4 | -4.97% | -13 | -16 | -1 | -51 | $-7.01(-93.41%) (0.0%) | |
| 215 | bitcore | btx | $0.42 | -0.58% | -3 | 8.5% | 9 | -16.27% | 0 | 113.76% | 55 | 63 | 58 | -4 | $-38.42(-98.91%) (0.0%) | |
| 216 | Vite | vite | $0.02 | 2.99% | 1 | -9.32% | -3 | -16.95% | -3 | 20.12% | 0 | 107 | 123 | -20 | $-0.31(-95.37%) (0.0%) | |
| 217 | Voyager Token | vgx | $0.05 | 11.63% | 6 | 7.21% | 14 | 12.37% | 25 | 98.82% | 51 | 56 | 39 | -96 | $-12.42(-99.59%) (0.0%) | |
| 218 | u network | uuu | $0.00 | 2.51% | 0 | -8.78% | 0 | -6.58% | 6 | 100.84% | 53 | 48 | 188 | 137 | $-0.01(-89.65%) (0.0%) | |
| 219 | quantstamp | qsp | $0.01 | -1.42% | -3 | -22.07% | -12 | -33.4% | -17 | 10.11% | -7 | -20 | -15 | 136 | $-0.77(-98.71%) (0.0%) | |
| 220 | IDEX | idex | $0.01 | -8.98% | -6 | -1.46% | 7 | -8.05% | 7 | 10.2% | 0 | 17 | 19 | 1 | $-0.65(-97.95%) (0.0%) | |
| 221 | quantum resistant ledger | qrl | $0.09 | -4.93% | 3 | 14.59% | 27 | -15.85% | 10 | -4.68% | -2 | 0 | -19 | -70 | $-3.78(-97.68%) (0.0%) | |
| 222 | paypie | ppp | $0.07 | 53.6% | 35 | 40.37% | 41 | 12.96% | 32 | 21.21% | 11 | -84 | -27 | -31 | $-3.46(-97.9%) (0.0%) | |
| 223 | LockTrip | loc | $0.41 | -1.76% | -4 | -7.1% | -2 | -14.77% | 0 | -12.05% | -18 | -28 | -9 | -96 | $-10.60(-96.29%) (0.0%) | |
| 224 | Dero | dero | $0.70 | -2.18% | -4 | -16.7% | -7 | 12.82% | 27 | 53.44% | 30 | 41 | 18 | -31 | $-24.41(-97.21%) (0.0%) | |
| 225 | DigitalBits | xdb | $0.02 | 0.15% | -4 | -28.84% | -20 | -40.09% | 18 | 21.67% | 56 | 43 | 57 | 0 | $-0.60(-96.75%) (0.0%) | |
| 226 | navcoin | nav | $0.09 | 0.06% | -1 | -21.66% | -11 | -26.11% | -9 | -1.04% | -11 | -19 | -23 | -65 | $-4.83(-98.07%) (0.0%) | |
| 227 | Sentinel Protocol | upp | $0.02 | 16.24% | 16 | 16.11% | 23 | 46.6% | 53 | 91.83% | 51 | 30 | 51 | 9 | $-0.35(-94.88%) (0.0%) | |
| 228 | metronome | met | $0.58 | -0.18% | -2 | -7.15% | 5 | -12.31% | 8 | 31.59% | 13 | 12 | 1 | -60 | $-5.24(-90.07%) (0.0%) | |
| 229 | Band Protocol | band | $0.34 | 12.72% | 11 | -8.35% | 3 | 5.21% | 20 | 33.95% | 14 | 12 | 17 | 0 | $-20.52(-98.37%) (0.0%) | |
| 230 | egretia | egt | $0.00 | 0.69% | -2 | -17.37% | -10 | -36.29% | -19 | -9.86% | -19 | -16 | -30 | 62 | $-0.09(-98.28%) (0.0%) | |
| 231 | Travala.com | ava | $0.16 | 5.8% | 3 | 26.06% | 33 | 59.6% | 55 | 64.41% | 38 | 2 | 18 | 4 | $-6.10(-97.52%) (0.0%) | |
| 232 | UTRUST | utk | $0.01 | -0.49% | -3 | -6.71% | 3 | -21.34% | -6 | 6.79% | -4 | -10 | -24 | -93 | $-1.17(-98.89%) (0.0%) | |
| 233 | COTI | coti | $0.02 | -5.89% | -11 | -34.71% | -24 | -2.95% | 12 | 65.94% | 63 | 77 | 110 | 0 | $-0.63(-97.02%) (0.0%) | |
| 234 | asch | xas | $0.05 | 0.01% | -4 | -14.75% | -9 | 10.32% | 27 | 29.97% | 6 | -11 | -10 | -62 | $-1.61(-97.05%) (0.0%) | |
| 235 | pillar | plr | $0.02 | -4.34% | -8 | -16.5% | -9 | -35.74% | -19 | -2.68% | -10 | -10 | -30 | -27 | $-1.54(-98.57%) (0.0%) | |
| 236 | bitcny | bitcny | $0.14 | 0.04% | -5 | -0.44% | 7 | -0.01% | 16 | -1.77% | -15 | -27 | -16 | -42 | $-0.06(-28.41%) (0.0%) | |
| 237 | Pirate Chain | arrr | $0.04 | 0.74% | -4 | -27.01% | -18 | -38.27% | -23 | -1.46% | -11 | 13 | 1 | 0 | $-13.01(-99.7%) (0.0%) | |
| 238 | zrcoin | zrc | $1.45 | 1.51% | -1 | -19.2% | -15 | -22.3% | -10 | 1.56% | -11 | -35 | -20 | -57 | $-75.85(-98.12%) (0.0%) | |
| 239 | tenx | pay | $0.05 | 3.93% | -1 | -15.86% | -10 | -29.33% | -18 | 30.83% | 10 | -28 | -29 | -139 | $-5.17(-99.08%) (0.0%) | |
| 240 | gulden | nlg | $0.01 | 2.18% | -4 | -4.69% | 0 | -4.6% | 7 | -31.3% | -38 | 19 | 21 | -67 | $-0.51(-97.86%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | -0.6% | -9 | -16.45% | -11 | -21.59% | -8 | 4.32% | -7 | -26 | -26 | 114 | $-0.09(-96.78%) (0.0%) | |
| 242 | peercoin | ppc | $0.21 | -2.68% | -7 | -13.47% | -5 | -18.83% | -3 | -5.72% | -18 | -18 | -11 | -96 | $-9.24(-97.79%) (0.0%) | |
| 243 | Steem Dollars | sbd | $0.74 | 0.2% | -2 | -4.24% | 4 | -23.74% | -8 | -5.62% | -21 | -16 | -24 | -81 | $-13.44(-94.77%) (0.0%) | |
| 244 | wagerr | wgr | $0.03 | 1.5% | -5 | -25.72% | -22 | -29.84% | -19 | -43.46% | -54 | -40 | -47 | 101 | $-0.91(-97.24%) (0.0%) | |
| 245 | everex | evx | $0.25 | 3.95% | 1 | -14.12% | -9 | -32.79% | -25 | -6.0% | -22 | -26 | -29 | -35 | $-5.88(-95.96%) (0.0%) | |
| 246 | salt | salt | $0.06 | -0.34% | -1 | -8.32% | -1 | -7.15% | 11 | 38.48% | 17 | -8 | -13 | -102 | $-17.16(-99.62%) (0.0%) | |
| 247 | achain | act | $0.01 | -2.39% | -3 | -13.98% | -6 | -29.64% | -18 | -5.54% | -15 | -21 | -25 | -91 | $-1.47(-99.6%) (0.0%) | |
| 248 | time new bank | tnb | $0.00 | -4.79% | -6 | -20.51% | -14 | -35.0% | -26 | -7.32% | -19 | -28 | -36 | -60 | $-0.33(-99.51%) (0.0%) | |
| 249 | SONM | snm | $0.01 | -2.81% | -1 | -14.37% | -5 | -30.18% | -17 | -3.91% | -13 | -37 | -42 | -74 | $-1.11(-98.99%) (0.0%) | |
| 250 | propy | pro | $0.08 | -4.36% | -3 | -21.35% | -12 | -25.97% | -10 | 2.84% | -11 | -2 | -9 | 5 | $-5.07(-98.35%) (0.0%) | |
| 251 | sUSD | susd | $0.94 | 2.28% | 2 | -3.2% | -2 | -3.27% | 4 | -6.37% | -45 | -86 | -90 | 52 | $-0.17(-15.27%) (0.0%) | |
| 252 | district0x | dnt | $0.01 | -2.43% | -1 | -15.57% | -6 | -27.99% | -15 | 6.85% | -6 | -9 | -12 | -68 | $-0.42(-98.52%) (0.0%) | |
| 253 | troy | troy | $0.00 | -0.98% | -1 | -23.86% | -14 | -34.05% | -23 | -14.53% | -23 | -64 | 0 | 0 | $-0.03(-86.87%) (0.0%) | |
| 254 | particl | part | $0.49 | -5.63% | -5 | -12.74% | -3 | -23.39% | -8 | -28.68% | -41 | -38 | -65 | -142 | $-50.13(-99.04%) (0.0%) | |
| 255 | genesis vision | gvt | $1.02 | -2.59% | -1 | -22.49% | -13 | -35.13% | -21 | 0.49% | -10 | -21 | -19 | -139 | $-37.96(-97.37%) (0.0%) | |
| 256 | singulardtv | sngls | $0.01 | 1.12% | -1 | -10.87% | -1 | -25.63% | -12 | 8.92% | -9 | -20 | -29 | -79 | $-0.43(-98.14%) (0.0%) | |
| 257 | Bluzelle | blz | $0.02 | 1.57% | -1 | -12.84% | -4 | -32.17% | -16 | 8.33% | -1 | -3 | -14 | -90 | $-0.76(-97.34%) (0.0%) | |
| 258 | counterparty | xcp | $1.72 | 4.27% | 1 | -8.16% | 0 | -17.05% | 2 | 30.07% | 14 | -12 | 0 | -40 | $-89.40(-98.11%) (0.0%) | |
| 259 | viacoin | via | $0.19 | -0.52% | -1 | -12.91% | -2 | -24.05% | -6 | -2.5% | -11 | -17 | -15 | -83 | $-7.06(-97.4%) (0.0%) | |
| 260 | Haven | xhv | $0.36 | -1.7% | 0 | -4.32% | 8 | -4.29% | 15 | -0.25% | -5 | 26 | 26 | 25 | $-28.14(-98.72%) (0.0%) | |
| 261 | po.et | poe | $0.00 | 1.58% | 3 | -16.64% | -7 | -28.5% | -13 | 13.56% | 4 | -26 | -38 | -103 | $-0.23(-99.26%) (0.0%) | |
| 262 | Verus Coin | vrsc | $0.08 | 5.69% | 6 | -19.82% | -6 | -27.84% | -12 | -11.35% | -18 | -30 | 10 | 93 | $-3.01(-97.38%) (0.0%) | |
| 263 | Gemini Dollar | gusd | $1.02 | 1.96% | -1 | 2.71% | 11 | 3.32% | 3 | 2.67% | -10 | -19 | -35 | -137 | $-0.09(-7.8%) (0.0%) | |
| 264 | Dock | dock | $0.01 | 0.9% | 1 | -18.36% | -5 | -28.41% | -6 | 2.8% | -5 | -33 | -29 | -48 | $-0.21(-96.69%) (0.0%) | |
| 265 | Tellor | trb | $4.28 | -4.58% | -4 | -20.96% | 0 | 9.03% | 32 | 43.07% | 35 | 5 | 62 | 0 | $-141.86(-97.07%) (0.0%) | |
| 266 | Enzyme | mln | $4.25 | 3.48% | 4 | -16.14% | 1 | -23.67% | -1 | -22.74% | -29 | 6 | 1 | -100 | $-254.01(-98.36%) (0.0%) | |
| 267 | Flux | flux | $0.04 | -0.95% | -1 | 0.5% | 13 | -15.65% | 7 | -4.13% | -10 | 0 | 2 | 1 | $-0.47(-91.98%) (0.0%) | |
| 268 | Uquid Coin | uqc | $0.38 | 2.21% | 5 | -7.61% | 5 | -1.4% | 15 | 1.0% | -6 | 61 | 95 | 28 | $-31.28(-98.79%) (0.0%) | |
| 269 | hycon | hyc | $0.00 | 1.11% | 5 | -20.38% | -3 | -31.48% | -10 | 9.43% | 6 | -22 | -76 | -124 | $-0.04(-96.24%) (0.0%) | |
| 270 | blox | cdt | $0.01 | -2.78% | -1 | -22.71% | -9 | -33.59% | -14 | -13.1% | -19 | -42 | -59 | -58 | $-0.29(-98.1%) (0.0%) | |
| 271 | Prometeus | prom | $0.76 | 9.52% | 6 | -10.38% | 4 | -21.72% | 1 | -30.26% | -33 | 59 | 78 | 0 | $-68.72(-98.91%) (0.0%) | |
| 272 | Presearch | pre | $0.04 | -0.9% | 0 | -22.28% | -10 | -17.7% | 1 | 27.52% | 11 | 102 | 97 | 26 | $-0.78(-95.22%) (0.0%) | |
| 273 | emercoin | emc | $0.08 | 0.25% | 2 | -4.41% | 8 | -9.03% | 8 | -15.31% | -21 | -21 | -9 | -130 | $-9.31(-99.14%) (0.0%) | |
| 274 | Ergo | erg | $0.28 | -9.84% | -11 | -27.07% | -14 | -31.47% | 114 | -39.23% | 110 | 98 | 102 | 4 | $-18.41(-98.53%) (0.0%) | |
| 275 | ubiq | ubq | $0.08 | -6.76% | -8 | -10.62% | 3 | -27.7% | -8 | -2.26% | -8 | 1 | 0 | -92 | $-6.73(-98.76%) (0.0%) | |
| 276 | bitcoin rhodium | xrc | $3.75 | -9.45% | -5 | -16.57% | 0 | -22.17% | 1 | -48.06% | -62 | -14 | -5 | 79 | $-30.06(-88.92%) (0.0%) | |
| 277 | monetha | mth | $0.01 | 3.51% | 3 | -10.87% | 5 | -30.28% | -7 | 2.39% | 0 | -26 | -26 | -70 | $-0.59(-98.37%) (0.0%) | |
| 278 | OriginTrail | trac | $0.01 | 2.14% | 1 | -18.74% | -6 | -0.31% | 17 | -25.31% | -36 | -22 | 13 | -80 | $-0.87(-98.67%) (0.0%) | |
| 279 | airswap | ast | $0.02 | 0.26% | -1 | -19.89% | -8 | -30.76% | -10 | 9.06% | 1 | -21 | -25 | -78 | $-1.83(-98.94%) (0.0%) | |
| 280 | viberate | vib | $0.02 | 2.14% | 1 | -18.29% | -3 | -35.02% | -17 | -10.71% | -14 | -27 | -46 | -52 | $-0.71(-97.51%) (0.0%) | |
| 281 | Carry | cre | $0.00 | 119.33% | 49 | 68.16% | 42 | 37.91% | 35 | 43.41% | 11 | 10 | -24 | 0 | $-0.07(-95.97%) (0.0%) | |
| 282 | gamecredits | game | $0.04 | 0.68% | 4 | -5.47% | 8 | -9.92% | 10 | -15.05% | -18 | -18 | -45 | -85 | $-6.62(-99.34%) (0.0%) | |
| 283 | blockv | vee | $0.00 | -0.85% | -1 | -9.99% | 5 | -13.06% | 5 | -6.29% | -9 | -3 | -25 | -128 | $-390,448.46(-100.0%) (0.0%) | |
| 284 | deeponion | onion | $0.14 | -10.05% | -8 | -27.54% | -14 | -40.67% | -22 | 13.74% | 2 | -24 | -10 | -60 | $-20.06(-99.3%) (0.0%) | |
| 285 | sport and leisure | snl | $0.01 | 0.47% | 2 | -12.85% | 2 | -13.44% | 5 | 19.23% | 5 | 9 | 13 | 70 | $-0.22(-94.44%) (0.0%) | |
| 286 | 0chain | zcn | $0.08 | 9.35% | 3 | 15.25% | 17 | 19.61% | 17 | 217.27% | 63 | 33 | 36 | -57 | $-1.95(-96.22%) (0.0%) | |
| 287 | litex | lxt | $0.00 | -0.06% | 1 | -17.11% | -3 | -30.33% | -9 | -11.7% | -11 | -12 | -37 | -12 | $-0.04(-94.35%) (0.0%) | |
| 288 | Ampleforth | ampl | $1.25 | 5.45% | 10 | 8.4% | 27 | 22.25% | 39 | 24.99% | 33 | 15 | 32 | 0 | $-2.57(-67.28%) (0.0%) | |
| 289 | suncontract | snc | $0.02 | -7.38% | -5 | -12.3% | 2 | -25.04% | -7 | -6.09% | -10 | -5 | 10 | -13 | $-0.64(-96.37%) (0.0%) | |
| 290 | Refereum | rfr | $0.00 | -7.42% | -5 | 3.33% | 10 | 12.23% | 18 | -14.4% | -17 | 10 | 0 | -98 | $-0.04(-98.49%) (0.0%) | |
| 291 | red pulse phoenix | phx | $0.00 | -2.86% | -1 | -18.74% | -5 | -33.45% | -12 | 1.34% | -7 | -36 | -43 | -117 | $-0.78(-99.59%) (0.0%) | |
| 292 | trueflip | tfl | $0.43 | 1.69% | 2 | -20.8% | -7 | 0.4% | 12 | 6.45% | -5 | 4 | 13 | -8 | $-455.04(-99.91%) (0.0%) | |
| 293 | VideoCoin | vid | $0.04 | 0.75% | 0 | -26.8% | 17 | -34.26% | 14 | -16.53% | 13 | 5 | -48 | 0 | $-0.94(-95.9%) (0.0%) | |
| 294 | switcheo | swth | $0.00 | -0.53% | -2 | -16.28% | -5 | -21.42% | -3 | -6.83% | -12 | -1 | 20 | -40 | $-0.10(-95.93%) (0.0%) | |
| 295 | earthcoin | eac | $0.00 | -2.38% | 2 | -13.21% | -1 | -47.5% | -31 | 101.46% | 37 | 32 | 35 | -9 | $-0.01(-97.84%) (0.0%) | |
| 296 | okcash | ok | $0.04 | -5.71% | -5 | 4.34% | 8 | 29.59% | 24 | 37.61% | 18 | 1 | 15 | 8 | $-0.73(-95.29%) (0.0%) | |
| 297 | etherparty | fuel | $0.00 | 2.75% | 3 | -14.96% | -4 | -23.88% | -4 | 7.59% | -2 | -26 | -45 | -72 | $-0.42(-99.36%) (0.0%) | |
| 298 | Akropolis | akro | $0.00 | 8.35% | 10 | 32.27% | 24 | 39.91% | 28 | 54.36% | 25 | 44 | 26 | 0 | $-0.08(-96.99%) (0.0%) | |
| 299 | bitmart token | bmx | $0.02 | -2.16% | 0 | -19.44% | -7 | -26.03% | -5 | -7.31% | -14 | -16 | -5 | -2 | $-0.33(-94.94%) (0.0%) | |
| 300 | xaurum | xaur | $0.04 | -7.92% | -5 | -30.28% | -17 | -12.92% | 2 | 6.83% | -1 | -39 | -32 | -63 | $-0.25(-87.46%) (0.0%) |