历史快照 - 2020-02-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,717.33 | -0.73% | 0 | -9.75% | 0 | -11.89% | 0 | -6.35% | 0 | 0 | 0 | 0 | $-54,859.34(-86.29%) (0.0%) | |
| 2 | Ethereum | eth | $227.71 | 1.01% | 0 | -12.76% | 0 | -13.72% | 0 | 27.05% | 0 | 0 | 0 | 0 | $-3,955.09(-94.56%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 0.42% | 0 | -13.76% | 0 | -22.36% | 0 | -0.52% | 0 | 0 | 0 | 0 | $-3.16(-93.02%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $315.47 | -2.45% | 0 | -15.25% | 0 | -27.8% | 0 | -15.6% | 0 | 1 | 1 | 2 | $-3,470.35(-91.67%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.03% | 0 | 0.02% | 2 | 0.02% | 3 | 0.51% | 2 | -1 | -1 | 2 | $-0.32(-24.42%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $217.38 | -4.21% | 0 | -22.31% | -1 | -29.92% | -1 | -19.99% | -1 | 3 | 3 | 6 | $-217.80(-50.05%) (0.0%) | |
| 7 | Litecoin | ltc | $60.12 | -1.91% | 0 | -19.74% | -1 | -21.15% | -1 | -11.03% | -1 | -1 | -1 | -2 | $-324.55(-84.37%) (0.0%) | |
| 8 | EOS | eos | $3.52 | -1.64% | 0 | -14.12% | 0 | -25.57% | -1 | -14.34% | 0 | -1 | -1 | -4 | $-17.76(-83.47%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.97 | -0.8% | 0 | -13.53% | 0 | -21.18% | 0 | 4.78% | 0 | -1 | -1 | 1 | $-656.13(-97.19%) (0.0%) | |
| 10 | Tezos | xtz | $2.78 | -0.44% | 0 | -16.05% | 0 | -12.76% | 0 | 68.18% | 5 | 1 | 6 | 11 | $-6.04(-68.52%) (0.0%) | |
| 11 | OKB | okb | $5.65 | 2.18% | 0 | -2.42% | 1 | -13.97% | 1 | 78.4% | 7 | 6 | 7 | 17 | $-35.93(-86.41%) (0.0%) | |
| 12 | Chainlink | link | $4.19 | 6.0% | 1 | 2.31% | 1 | -2.53% | 2 | 48.88% | 5 | 7 | 5 | 24 | $-47.66(-91.92%) (0.0%) | |
| 13 | Cardano | ada | $0.05 | -1.36% | -1 | -16.21% | -2 | -24.41% | -2 | -9.14% | -3 | -3 | -3 | -2 | $-2.91(-98.35%) (0.0%) | |
| 14 | Monero | xmr | $68.64 | -1.84% | 0 | -13.02% | 1 | -22.49% | 2 | -4.49% | -2 | 2 | 0 | -1 | $-473.69(-87.34%) (0.0%) | |
| 15 | Stellar | xlm | $0.06 | -2.63% | 0 | -16.63% | -1 | -25.54% | -2 | -4.06% | -1 | -3 | -4 | -7 | $-0.82(-93.31%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 1.09% | 0 | -14.85% | 0 | -27.85% | -1 | -8.48% | -3 | -3 | -4 | -7 | $-0.21(-92.64%) (0.0%) | |
| 17 | Huobi Token | ht | $4.70 | 11.18% | 0 | 4.1% | 1 | -3.25% | 1 | 37.31% | 5 | 1 | 2 | 53 | $-30.30(-86.57%) (0.0%) | |
| 18 | LEO Token | leo | $0.95 | 0.55% | 0 | 0.35% | 4 | -1.18% | 3 | 9.65% | 1 | -4 | -3 | 0 | $-2.83(-74.83%) (0.0%) | |
| 19 | Ethereum Classic | etc | $7.46 | -2.85% | 0 | -21.29% | -2 | -27.89% | -2 | -33.75% | -8 | 2 | 5 | 0 | $-127.15(-94.46%) (0.0%) | |
| 20 | Dash | dash | $88.45 | 0.18% | 0 | -14.89% | -1 | -26.53% | -1 | -23.13% | -4 | 5 | 2 | -5 | $-1,405.14(-94.08%) (0.0%) | |
| 21 | NEO | neo | $11.33 | -0.62% | 0 | -17.5% | -1 | -24.25% | -1 | -0.85% | 2 | -1 | -1 | -5 | $-187.05(-94.29%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.05 | 0.05% | 0 | -9.6% | 1 | -13.84% | 1 | 0.84% | 2 | 2 | 7 | 0 | $-0.21(-79.29%) (0.0%) | |
| 23 | Cosmos | atom | $3.56 | -3.65% | 0 | -28.7% | -2 | -22.4% | -1 | -18.82% | -3 | -8 | -10 | 0 | $-40.74(-91.97%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | 1.03% | 0 | -19.82% | 0 | -24.46% | 0 | -26.0% | -3 | -1 | -3 | -10 | $-5.03(-95.87%) (0.0%) | |
| 25 | Maker | mkr | $585.42 | 3.93% | 0 | -8.22% | 0 | -2.69% | 3 | 7.98% | 2 | 3 | 2 | -7 | $-5,481.42(-90.35%) (0.0%) | |
| 26 | Zcash | zec | $50.84 | -3.0% | 0 | -16.24% | 0 | -21.3% | 1 | -23.08% | -1 | 6 | 6 | -4 | $-829.36(-94.22%) (0.0%) | |
| 27 | NEM | xem | $0.05 | 1.59% | 1 | -15.19% | 1 | -26.36% | -2 | 12.44% | 2 | 2 | 1 | -7 | $-1.82(-97.31%) (0.0%) | |
| 28 | USD Coin | usdc | $1.00 | -0.52% | 1 | -0.15% | 1 | -0.21% | 2 | -0.04% | 0 | -6 | -5 | -3 | $-0.05(-4.43%) (0.0%) | |
| 29 | Ontology | ont | $0.69 | -1.32% | -2 | -18.34% | -2 | -27.58% | -3 | -9.67% | -3 | -2 | -3 | -12 | $-9.39(-93.13%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 1.38% | 0 | -12.74% | 0 | -24.9% | -1 | 1.97% | 0 | -4 | -5 | -6 | $-0.26(-97.79%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -1.74% | 0 | -19.59% | 0 | -22.24% | 0 | -0.87% | 0 | -1 | 0 | -2 | $-1.31(-85.82%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.93% | 0 | -11.8% | 0 | -22.04% | 0 | -3.3% | 0 | -1 | -2 | -6 | $-0.68(-99.66%) (0.0%) | |
| 33 | Algorand | algo | $0.35 | -6.59% | 0 | -21.85% | 0 | 4.9% | 6 | 41.99% | 6 | 5 | 7 | 0 | $-2.82(-88.96%) (0.0%) | |
| 34 | Qtum | qtum | $2.08 | -1.6% | 0 | -12.94% | 1 | -22.22% | -1 | -1.56% | 1 | 2 | 1 | -1 | $-98.14(-97.93%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.51% | 0 | -0.07% | 1 | -0.15% | 1 | 0.16% | -2 | -2 | -2 | 17 | $-0.04(-4.23%) (0.0%) | |
| 36 | Decred | dcr | $17.21 | -3.53% | 0 | -16.92% | -2 | -19.39% | -1 | -9.51% | -2 | -2 | -2 | -1 | $-227.89(-92.98%) (0.0%) | |
| 37 | Lisk | lsk | $1.31 | 2.85% | 0 | -7.63% | 1 | -27.77% | -3 | 28.16% | 4 | 13 | 11 | -3 | $-33.61(-96.24%) (0.0%) | |
| 38 | ICON | icx | $0.31 | 0.41% | 0 | -23.87% | -1 | -14.16% | 3 | 22.58% | 6 | 21 | 18 | 3 | $-12.86(-97.66%) (0.0%) | |
| 39 | 0x | zrx | $0.24 | -1.63% | 0 | -14.81% | 1 | -24.7% | 1 | 5.17% | 1 | 1 | -2 | -2 | $-2.26(-90.47%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.03 | -3.01% | 0 | -13.68% | 1 | -29.43% | -3 | -5.15% | -2 | -3 | 4 | 37 | $-0.21(-88.86%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $8.30 | 0.99% | 0 | -18.29% | -2 | -28.39% | -3 | -23.86% | -5 | 4 | 2 | -14 | $-447.95(-98.18%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | -0.39% | 0 | -0.2% | 5 | -0.15% | 10 | -0.29% | 1 | -7 | -6 | -12 | $-0.07(-7.0%) (0.0%) | |
| 43 | Augur | rep | $11.39 | -1.2% | 0 | -12.88% | 3 | -23.37% | 1 | -19.27% | -6 | 1 | -1 | -3 | $-94.79(-89.27%) (0.0%) | |
| 44 | Theta Network | theta | $0.12 | 2.74% | 3 | -2.53% | 8 | -18.47% | 3 | 20.61% | 8 | 4 | 9 | 9 | $-13.98(-99.12%) (0.0%) | |
| 45 | Bytom | btm | $0.08 | -0.46% | 0 | -17.23% | -2 | -28.5% | -2 | -11.83% | -3 | -3 | -6 | -3 | $-1.08(-93.29%) (0.0%) | |
| 46 | OMG Network | omg | $0.86 | -4.1% | -2 | -22.55% | -4 | -33.51% | -4 | -5.17% | -1 | 3 | 0 | -14 | $-24.76(-96.66%) (0.0%) | |
| 47 | Dai | dai | $1.01 | 0.07% | -1 | 0.8% | 8 | 1.51% | 7 | 1.06% | 4 | 26 | 74 | 0 | $-0.05(-4.94%) (0.0%) | |
| 48 | Hedera Hashgraph | hbar | $0.04 | -0.86% | 2 | -21.92% | -4 | -26.1% | 0 | 170.04% | 61 | 67 | 59 | 0 | $-0.47(-92.98%) (0.0%) | |
| 49 | MonaCoin | mona | $1.61 | -1.47% | 0 | -19.42% | -4 | -27.32% | -4 | 0.59% | -3 | 15 | 9 | 43 | $-14.83(-90.19%) (0.0%) | |
| 50 | Waves | waves | $1.15 | -4.18% | -2 | -18.15% | -2 | -21.65% | 1 | 30.78% | 6 | -7 | 13 | -27 | $-37.90(-97.05%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.61 | -2.43% | 0 | -16.57% | -2 | -25.51% | -5 | -1.3% | -4 | 9 | 4 | -12 | $-146.57(-99.59%) (0.0%) | |
| 52 | Holo | hot | $0.00 | -0.78% | 0 | -13.52% | -1 | -25.88% | -3 | -1.04% | -3 | -13 | -14 | -21 | $-0.03(-97.79%) (0.0%) | |
| 53 | GateToken | gt | $0.53 | -1.25% | 0 | -12.09% | 1 | -12.88% | 2 | 21.27% | 4 | 1 | 0 | 0 | $-10.90(-95.38%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | -2.87% | 0 | -20.74% | -4 | -18.52% | -1 | 45.18% | 12 | 11 | 7 | 1 | $-0.09(-97.47%) (0.0%) | |
| 55 | Nano | nano | $0.77 | -1.43% | 0 | -19.51% | -2 | -31.43% | -5 | -0.73% | -2 | -8 | -14 | -5 | $-32.93(-97.72%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.19 | 0.06% | 0 | -4.31% | 2 | -4.86% | 5 | 4.08% | -2 | -5 | -5 | 19 | $-18.97(-94.08%) (0.0%) | |
| 57 | Kyber Network Crystal Legacy | kncl | $0.53 | 0.24% | 0 | -5.49% | 4 | 22.34% | 21 | 80.81% | 21 | 33 | 41 | 47 | $-5.27(-90.81%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.10 | -0.02% | 1 | -18.6% | -2 | -23.44% | -2 | 7.42% | 0 | -5 | 10 | 1 | $-3.35(-97.08%) (0.0%) | |
| 59 | Horizen | zen | $10.44 | -4.06% | -1 | -9.89% | 3 | -23.25% | -1 | -5.59% | -4 | -7 | 18 | 31 | $-136.99(-92.92%) (0.0%) | |
| 60 | NEXO | nexo | $0.15 | -2.39% | 1 | -20.08% | -3 | -25.22% | -1 | 4.64% | 0 | 7 | 9 | 12 | $-3.77(-96.14%) (0.0%) | |
| 61 | digixdao | dgd | $42.15 | 1.61% | 3 | -10.65% | 2 | -9.49% | 6 | 29.41% | 8 | 23 | 27 | 32 | $-759.89(-94.74%) (0.0%) | |
| 62 | v.systems | vsys | $0.04 | -2.07% | 1 | -12.1% | 2 | -3.47% | 11 | 4.63% | 1 | 4 | -15 | 293 | $-0.23(-84.02%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.88 | -6.05% | -1 | -10.15% | 2 | -6.98% | 6 | -25.45% | -13 | -22 | -18 | 181 | $-26.17(-96.73%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.01 | -0.58% | 1 | -20.9% | -4 | -21.08% | -1 | -5.56% | -5 | -18 | 0 | 0 | $-0.04(-85.7%) (0.0%) | |
| 65 | BitTorrent | btt | $0.00 | -1.39% | 1 | -22.38% | -6 | -31.94% | -8 | 0.34% | -3 | -7 | -6 | 0 | $-0.01(-96.57%) (0.0%) | |
| 66 | Bytecoin | bcn | $0.00 | -12.15% | -6 | -11.7% | 1 | -24.44% | 0 | 47.83% | 10 | 2 | -1 | -20 | $-0.07(-99.37%) (0.0%) | |
| 67 | FTX Token | ftt | $2.62 | 7.76% | 3 | -1.77% | 4 | 4.37% | 13 | 11.02% | 0 | -10 | 14 | 0 | $-77.51(-96.72%) (0.0%) | |
| 68 | DigiByte | dgb | $0.01 | -1.14% | -1 | -17.29% | -2 | -28.12% | -8 | -6.89% | -7 | -12 | -18 | -24 | $-0.15(-96.33%) (0.0%) | |
| 69 | Komodo | kmd | $0.61 | 1.49% | 0 | -17.71% | -1 | -28.13% | -7 | -3.1% | -4 | -8 | -17 | -18 | $-10.93(-94.75%) (0.0%) | |
| 70 | Stacks | stx | $0.13 | -3.35% | -2 | -20.45% | -1 | -27.25% | -6 | 31.5% | 9 | 1 | 6 | 0 | $-2.63(-95.45%) (0.0%) | |
| 71 | Swipe | sxp | $1.05 | 0.35% | 1 | -12.92% | 2 | -23.03% | 0 | -43.62% | -23 | -16 | -17 | 0 | $-4.43(-80.76%) (0.0%) | |
| 72 | BitShares | bts | $0.02 | -1.39% | -1 | -21.96% | -2 | -30.07% | -7 | 15.97% | 1 | 5 | -6 | -27 | $-0.90(-97.37%) (0.0%) | |
| 73 | IOST | iost | $0.01 | 1.67% | 0 | -15.08% | 1 | -29.07% | -5 | -6.55% | -5 | -11 | -13 | -19 | $-0.12(-95.93%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | 1.57% | 1 | -18.38% | -2 | -27.54% | -2 | 2.38% | -3 | 0 | 1 | -36 | $-0.23(-97.47%) (0.0%) | |
| 75 | Verge | xvg | $0.00 | -3.54% | -1 | -17.32% | 0 | -28.36% | -1 | -1.52% | -5 | -12 | -13 | -19 | $-0.26(-98.59%) (0.0%) | |
| 76 | Celsius Network | cel | $0.13 | 0.49% | 2 | -10.29% | 3 | -19.35% | 17 | -13.59% | 8 | 2 | 46 | 0 | $-7.88(-98.36%) (0.0%) | |
| 77 | Steem | steem | $0.17 | 0.57% | 2 | -18.15% | -1 | -31.5% | -7 | 6.48% | -2 | -2 | 2 | -29 | $-8.02(-97.89%) (0.0%) | |
| 78 | aeternity | ae | $0.17 | -1.69% | -1 | -14.7% | 0 | -28.59% | -2 | -1.72% | -6 | -6 | -11 | -31 | $-4.75(-96.59%) (0.0%) | |
| 79 | Aion | aion | $0.15 | -2.82% | -3 | 4.23% | 7 | 17.71% | 15 | 57.75% | 15 | 37 | 38 | 9 | $-11.17(-98.69%) (0.0%) | |
| 80 | Golem | glm | $0.06 | -2.81% | 0 | -7.97% | 4 | -24.17% | 1 | 37.96% | 10 | 16 | 7 | -19 | $-1.05(-94.98%) (0.0%) | |
| 81 | Handshake | hns | $0.22 | 44.59% | 16 | 148.38% | 57 | -44.03% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-0.63(-74.43%) (0.0%) | |
| 82 | Status | SNT | $0.01 | -0.27% | 0 | -15.51% | -2 | -28.23% | -3 | 35.77% | 9 | 5 | 1 | -22 | $-0.67(-97.85%) (0.0%) | |
| 83 | Decentraland | mana | $0.04 | -0.27% | -2 | -20.78% | -6 | -29.04% | -6 | 13.66% | -2 | -7 | 9 | -16 | $-1.51(-97.37%) (0.0%) | |
| 84 | Polygon | matic | $0.02 | 3.16% | 1 | -2.5% | 4 | -2.78% | 6 | 13.02% | 1 | 1 | -27 | 0 | $-2.43(-99.17%) (0.0%) | |
| 85 | Chiliz | chz | $0.01 | 1.79% | -2 | -17.42% | -4 | -22.75% | -2 | 47.39% | 15 | 15 | -5 | 0 | $-0.74(-98.56%) (0.0%) | |
| 86 | Firo | firo | $5.14 | -2.99% | -2 | -20.3% | -4 | -27.83% | -2 | -37.25% | -22 | 13 | 7 | -4 | $-134.63(-96.33%) (0.0%) | |
| 87 | Ardor | ardr | $0.05 | -1.24% | -1 | -18.15% | -4 | -31.52% | -5 | 2.19% | -7 | -7 | -16 | -22 | $-1.99(-97.6%) (0.0%) | |
| 88 | Loopring | lrc | $0.04 | 14.53% | 3 | -3.67% | 1 | -1.95% | 7 | 50.68% | 13 | 22 | 20 | -17 | $-2.36(-98.21%) (0.0%) | |
| 89 | REN | ren | $0.05 | 0.22% | -2 | -13.63% | -2 | -10.62% | 3 | 21.57% | 4 | 12 | 6 | 49 | $-1.67(-96.87%) (0.0%) | |
| 90 | AscendEx Token | asd | $0.06 | -3.87% | -2 | -24.99% | -5 | -27.07% | -5 | -12.7% | -13 | -11 | -5 | 0 | $-3.06(-98.18%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.08 | -2.44% | -2 | -10.55% | 0 | -15.91% | 0 | -9.27% | -9 | -3 | 0 | 264 | $-0.36(-82.42%) (0.0%) | |
| 92 | WAX | waxp | $0.04 | -6.56% | -2 | -5.34% | 5 | -23.78% | -3 | 94.05% | 28 | 41 | 18 | -14 | $-2.73(-98.38%) (0.0%) | |
| 93 | Terra | luna | $0.22 | -3.05% | -1 | -16.89% | -3 | -15.29% | 4 | 16.79% | 3 | -23 | -20 | 0 | $-46.74(-99.54%) (0.0%) | |
| 94 | Pundi X [OLD] | npxs | $0.00 | 1.17% | -1 | -13.76% | -1 | -27.67% | -7 | 21.97% | 4 | -3 | -8 | -45 | $-0.01(-98.62%) (0.0%) | |
| 95 | MaidSafeCoin | maid | $0.09 | -1.23% | -1 | -9.57% | 3 | -10.36% | 7 | -26.89% | -21 | -12 | -25 | -31 | $-1.18(-93.06%) (0.0%) | |
| 96 | aelf | elf | $0.09 | -0.1% | -1 | -19.51% | -4 | -34.32% | -10 | 31.78% | 7 | 9 | 1 | -27 | $-2.52(-96.7%) (0.0%) | |
| 97 | Power Ledger | powr | $0.09 | 4.1% | 2 | 6.56% | 13 | -19.61% | -1 | 103.42% | 32 | 39 | 35 | -16 | $-1.80(-95.24%) (0.0%) | |
| 98 | Energi | nrg | $1.41 | -3.71% | -2 | -10.69% | 3 | -15.91% | 7 | -20.97% | -12 | -29 | -9 | 62 | $-7.88(-84.84%) (0.0%) | |
| 99 | Numeraire | nmr | $8.19 | 5.9% | 7 | -16.02% | 0 | 63.41% | 44 | 30.62% | 13 | -1 | 3 | 0 | $-81.25(-90.84%) (0.0%) | |
| 100 | Electroneum | etn | $0.00 | -0.07% | 0 | -4.61% | 5 | -1.3% | 9 | -14.34% | -12 | -14 | -16 | -38 | $-0.20(-98.21%) (0.0%) |