历史快照 - 2020-02-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | lambda | lamb | $0.03 | -1.84% | -3 | -17.29% | -5 | -34.18% | -13 | -16.7% | -14 | -19 | -29 | 77 | $-0.24(-90.0%) (0.0%) | |
| 102 | iExec RLC | rlc | $0.52 | -1.23% | -1 | -21.3% | -8 | -24.07% | -4 | -21.69% | -19 | -8 | -24 | 5 | $-12.44(-95.98%) (0.0%) | |
| 103 | TomoChain | tomo | $0.51 | 0.5% | 0 | -9.31% | 1 | -8.55% | 4 | 10.18% | -4 | -11 | 36 | -9 | $-3.26(-86.39%) (0.0%) | |
| 104 | Stratis | strax | $0.36 | -1.07% | -2 | -21.16% | -9 | -22.39% | -5 | 3.86% | -7 | -15 | -10 | -47 | $-22.41(-98.43%) (0.0%) | |
| 105 | grin | grin | $1.01 | 2.04% | -1 | -11.49% | -2 | -23.73% | -4 | -6.19% | -10 | -10 | -9 | 35 | $-24.07(-95.96%) (0.0%) | |
| 106 | Reserve Rights Token | rsr | $0.01 | 6.04% | 1 | 46.77% | 20 | 65.86% | 39 | 140.46% | 48 | 70 | 80 | 0 | $-0.11(-95.36%) (0.0%) | |
| 107 | Quant | qnt | $3.48 | -0.24% | -2 | -16.72% | -5 | -20.8% | -4 | -18.65% | -18 | -26 | -43 | -31 | $-391.32(-99.12%) (0.0%) | |
| 108 | Ark | ark | $0.23 | 14.57% | 8 | -8.32% | 1 | -13.71% | -2 | 47.08% | 9 | 3 | -7 | -50 | $-9.99(-97.7%) (0.0%) | |
| 109 | Aragon | ant | $0.96 | -3.0% | 3 | -23.82% | -9 | 26.73% | 23 | 34.84% | 7 | 36 | 25 | 27 | $-11.86(-92.51%) (0.0%) | |
| 110 | zb token | zb | $0.31 | 0.39% | -1 | -5.27% | 1 | -13.58% | -2 | 14.73% | -4 | 7 | 13 | -67 | $-0.45(-59.08%) (0.0%) | |
| 111 | cDAI | cdai | $0.02 | 1.52% | 0 | 1.43% | 1 | 1.67% | 4 | 2.03% | -1 | 11 | 7 | 0 | $0.00(-12.97%) (0.0%) | |
| 112 | BEAM | beam | $0.57 | -3.84% | -4 | -19.01% | -6 | -31.24% | -12 | -21.09% | -20 | -15 | -3 | 93 | $-3.71(-86.74%) (0.0%) | |
| 113 | ripio credit network | rcn | $0.06 | -2.85% | -3 | -18.19% | -6 | -8.5% | 0 | 21.49% | -2 | -6 | -10 | 35 | $-0.46(-88.34%) (0.0%) | |
| 114 | Aave [OLD] | lend | $0.03 | -1.54% | -1 | -19.93% | -6 | -15.63% | -2 | 4.36% | -9 | 12 | 34 | 56 | $-6.22(-99.57%) (0.0%) | |
| 115 | Elastos | ela | $1.96 | 0.37% | 2 | -4.79% | 2 | -12.36% | 1 | 17.34% | -2 | -3 | -2 | -19 | $-87.18(-97.8%) (0.0%) | |
| 116 | gxchain | gxc | $0.44 | -0.25% | -2 | -9.98% | -1 | -21.94% | -6 | -4.69% | -14 | -12 | -17 | -36 | $-10.17(-95.83%) (0.0%) | |
| 117 | SERO | sero | $0.12 | -2.52% | -2 | -8.0% | -1 | -1.04% | 9 | 33.73% | 30 | 85 | 75 | 0 | $-0.36(-75.0%) (0.0%) | |
| 118 | xmax | xmx | $0.00 | 0.65% | 0 | -15.63% | -5 | -23.7% | -7 | -7.49% | -14 | -16 | -28 | 116 | $-0.01(-83.73%) (0.0%) | |
| 119 | Unibright | ubt | $0.18 | -2.78% | 0 | -21.96% | -5 | -15.31% | 1 | 63.45% | 27 | 155 | 194 | 90 | $-3.62(-95.16%) (0.0%) | |
| 120 | Tether Gold | xaut | $1,588.91 | -3.02% | 0 | -3.0% | 2 | 0.43% | 73 | -0.4% | 97 | 0 | 0 | 0 | $-425.27(-21.11%) (0.0%) | |
| 121 | Wanchain | wan | $0.23 | -1.72% | 0 | -15.52% | -3 | -19.11% | 1 | 1.7% | -6 | 4 | 3 | -30 | $-9.07(-97.54%) (0.0%) | |
| 122 | usdk | usdk | $1.00 | 0.06% | 0 | -0.07% | 3 | -0.18% | 16 | 0.17% | -8 | -19 | -16 | 0 | $-0.03(-3.35%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | 2.8% | 0 | -11.67% | -4 | -24.7% | -6 | 19.13% | 2 | -2 | -4 | -38 | $-0.03(-97.34%) (0.0%) | |
| 124 | Gas | gas | $1.66 | 1.08% | 0 | -13.24% | -4 | -25.51% | -5 | 33.3% | 16 | 27 | 27 | -37 | $-90.28(-98.19%) (0.0%) | |
| 125 | Harmony | one | $0.00 | 3.72% | 158 | -17.72% | 154 | -31.22% | 6 | -13.9% | -1 | 5 | 2 | 0 | $-0.22(-98.05%) (0.0%) | |
| 126 | factom | fct | $2.42 | -2.23% | -1 | -17.75% | -3 | -26.17% | -1 | 19.3% | 9 | -8 | -12 | -63 | $-77.03(-96.96%) (0.0%) | |
| 127 | bit-z token | bz | $0.17 | 0.73% | -1 | -3.34% | 10 | -10.56% | 8 | 2.6% | -5 | -19 | -15 | 3 | $-0.32(-65.35%) (0.0%) | |
| 128 | Divi | divi | $0.01 | -0.66% | -1 | -8.05% | 6 | -13.78% | 8 | -0.33% | -5 | -5 | 9 | 131 | $-0.08(-86.1%) (0.0%) | |
| 129 | nuls | nuls | $0.25 | -1.16% | 0 | -20.34% | -8 | -32.08% | -8 | -10.46% | -10 | -1 | -18 | -9 | $-8.28(-97.06%) (0.0%) | |
| 130 | ThunderCore | tt | $0.01 | -2.54% | -2 | -21.23% | 2 | -38.08% | -6 | -37.17% | -23 | -21 | -25 | 0 | $-0.04(-88.91%) (0.0%) | |
| 131 | pivx | pivx | $0.33 | 1.02% | 0 | -12.0% | -2 | -21.75% | -1 | 11.3% | 0 | 11 | 24 | -58 | $-13.23(-97.58%) (0.0%) | |
| 132 | enigma | eng | $0.25 | 2.32% | 1 | -19.72% | -8 | -52.84% | -28 | -30.54% | -24 | -39 | -50 | -30 | $-7.94(-96.98%) (0.0%) | |
| 133 | Storj | storj | $0.14 | -3.03% | -3 | -9.74% | 2 | -38.4% | -19 | 16.54% | 5 | 11 | -4 | -36 | $-3.08(-95.61%) (0.0%) | |
| 134 | WINkLink | win | $0.00 | 0.43% | 0 | -8.87% | 5 | -23.28% | -6 | -11.86% | -16 | -15 | -14 | 0 | $0.00(-96.43%) (0.0%) | |
| 135 | Ocean Protocol | ocean | $0.06 | -2.89% | -3 | -17.07% | -8 | -5.79% | 14 | 22.99% | 10 | 14 | 74 | 0 | $-1.76(-96.9%) (0.0%) | |
| 136 | Bancor Network Token | bnt | $0.27 | -0.45% | -1 | -18.61% | -8 | -15.69% | 6 | 13.71% | 7 | -9 | -5 | -50 | $-10.44(-97.44%) (0.0%) | |
| 137 | CRYPTO20 | c20 | $0.57 | 2.16% | 1 | -10.7% | 6 | -19.21% | 4 | 3.44% | -4 | 22 | 27 | -6 | $-5.63(-90.85%) (0.0%) | |
| 138 | Telos | tlos | $0.05 | 9.24% | 6 | -2.03% | 11 | 10.84% | 22 | 2.8% | -8 | -24 | -23 | 217 | $-0.90(-94.32%) (0.0%) | |
| 139 | Metal | mtl | $0.29 | 0.9% | -3 | -14.46% | 1 | -31.48% | -12 | 21.65% | 11 | 4 | 4 | -6 | $-13.24(-97.85%) (0.0%) | |
| 140 | FUNToken | fun | $0.00 | 1.71% | 2 | -19.51% | -9 | -40.95% | -22 | 6.62% | -1 | -20 | -2 | -30 | $-0.19(-98.38%) (0.0%) | |
| 141 | Gnosis | gno | $16.72 | 1.55% | -1 | -10.8% | 3 | -22.77% | -1 | 25.4% | 11 | 13 | 9 | -9 | $-425.27(-96.22%) (0.0%) | |
| 142 | dragonchain | drgn | $0.07 | 7.01% | 4 | 18.07% | 20 | 45.06% | 47 | 55.4% | 28 | 52 | 56 | -29 | $-5.39(-98.74%) (0.0%) | |
| 143 | Contentos | cos | $0.01 | -1.38% | -6 | -19.88% | -10 | -8.69% | 7 | 23.63% | 42 | 14 | 3 | 0 | $-0.07(-88.85%) (0.0%) | |
| 144 | tierion | tnt | $0.04 | 0.34% | -1 | -22.56% | -14 | -37.69% | -21 | -14.87% | -23 | -20 | -44 | 46 | $-0.34(-89.02%) (0.0%) | |
| 145 | IoTeX | iotx | $0.00 | -2.84% | -6 | -16.97% | -3 | -26.53% | -11 | 0.97% | -8 | -11 | -10 | 14 | $-0.11(-96.34%) (0.0%) | |
| 146 | Constellation | dag | $0.01 | -1.45% | -5 | -18.15% | -5 | -6.15% | 6 | 23.03% | 10 | 2 | -21 | 171 | $-0.44(-96.92%) (0.0%) | |
| 147 | Kusama | ksm | $2.75 | 2.58% | 0 | -12.5% | -2 | 69.68% | 57 | 138.71% | 61 | 0 | 0 | 0 | $-593.41(-99.54%) (0.0%) | |
| 148 | qash | qash | $0.05 | -0.58% | -3 | -9.56% | 3 | -18.25% | -2 | -3.32% | -14 | -16 | -12 | -65 | $-2.51(-98.08%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | 2.07% | -1 | -23.09% | -13 | -24.09% | -5 | 26.17% | 13 | 3 | 3 | -51 | $-0.93(-97.7%) (0.0%) | |
| 150 | Polymath | poly | $0.03 | 1.44% | -1 | 6.03% | 10 | -19.8% | -3 | 38.48% | 18 | 28 | 22 | -71 | $-1.56(-98.23%) (0.0%) | |
| 151 | hyperion | hyn | $0.08 | 0.76% | -1 | -2.37% | 2 | -5.02% | 8 | 21.99% | 8 | -12 | 9 | 204 | $-0.99(-92.51%) (0.0%) | |
| 152 | Loom Network (OLD) | loomold | $0.02 | 1.76% | 3 | -16.91% | -6 | -36.56% | -23 | 12.75% | 3 | -6 | -5 | -63 | $-0.64(-97.02%) (0.0%) | |
| 153 | Syscoin | sys | $0.03 | -1.42% | -2 | -16.4% | -3 | -31.46% | -14 | 5.48% | -4 | 8 | 10 | -52 | $-1.00(-97.28%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | -0.93% | 0 | -17.97% | -6 | -32.41% | -17 | -4.16% | -12 | 4 | -21 | -40 | $-1.32(-98.21%) (0.0%) | |
| 155 | SwissBorg | chsb | $0.02 | -3.78% | -3 | -2.22% | 2 | 9.99% | 17 | -16.34% | -27 | 0 | 0 | 0 | $-1.50(-98.46%) (0.0%) | |
| 156 | einsteinium | emc2 | $0.07 | -3.56% | -3 | -6.12% | 0 | -19.12% | -5 | 47.96% | 20 | 36 | 21 | 1 | $-2.51(-97.22%) (0.0%) | |
| 157 | bosagora | boa | $0.06 | 0.21% | 0 | -4.2% | 2 | -9.35% | 6 | -0.48% | -9 | 40 | 68 | 0 | $-0.47(-87.99%) (0.0%) | |
| 158 | Kava.io | kava | $0.82 | -1.76% | 0 | -7.76% | 0 | -26.38% | 11 | -22.1% | -1 | -23 | -4 | 0 | $-7.84(-90.55%) (0.0%) | |
| 159 | revain | r | $0.03 | -2.57% | -3 | -10.37% | -5 | -25.45% | -11 | -16.92% | -27 | -46 | -33 | -93 | $-3.82(-99.18%) (0.0%) | |
| 160 | Fantom | ftm | $0.01 | -0.6% | -1 | -24.58% | -13 | -39.06% | -27 | -23.53% | -33 | -54 | -56 | 20 | $-2.28(-99.69%) (0.0%) | |
| 161 | THORChain | rune | $0.10 | -1.77% | -1 | -6.5% | 6 | -13.23% | 6 | -19.7% | -20 | 18 | 24 | 0 | $-20.14(-99.49%) (0.0%) | |
| 162 | STP Network | stpt | $0.02 | -1.45% | -1 | 9.99% | 14 | 24.88% | 36 | 124.72% | 56 | 43 | 70 | 0 | $-0.19(-90.06%) (0.0%) | |
| 163 | Populous | ppt | $0.39 | 1.89% | 0 | -18.46% | -11 | -25.7% | -10 | 14.44% | 3 | -7 | -35 | -89 | $-74.80(-99.48%) (0.0%) | |
| 164 | bread | brd | $0.22 | -1.49% | 0 | -15.62% | -3 | -18.69% | 1 | -4.61% | -6 | -27 | -19 | -27 | $-2.56(-92.11%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.10 | 0.96% | 2 | 2.27% | 8 | 2.56% | 16 | 0.97% | -5 | -24 | -3 | -30 | $-0.20(-15.21%) (0.0%) | |
| 166 | Groestlcoin | grs | $0.18 | -0.78% | 0 | -13.41% | -3 | -24.62% | -9 | -0.44% | -5 | -4 | -24 | -44 | $-2.42(-93.1%) (0.0%) | |
| 167 | nxt | nxt | $0.01 | -0.74% | 1 | -8.9% | 1 | -22.14% | -6 | 11.22% | 2 | 13 | 12 | -64 | $-1.85(-99.28%) (0.0%) | |
| 168 | Dent | dent | $0.00 | -5.24% | -6 | -21.35% | -13 | -30.11% | -14 | -0.71% | -5 | -15 | -3 | -73 | $-0.10(-99.83%) (0.0%) | |
| 169 | axel | axel | $0.15 | -5.63% | -4 | 3.68% | 13 | -2.8% | 11 | -15.97% | -18 | -38 | -29 | 0 | $-0.18(-54.98%) (0.0%) | |
| 170 | Celer Network | celr | $0.00 | 4.65% | 0 | -11.55% | -1 | -27.69% | -12 | 7.44% | 1 | -23 | -26 | 0 | $-0.17(-98.03%) (0.0%) | |
| 171 | waltonchain | wtc | $0.43 | -1.1% | -2 | -18.32% | -6 | -33.42% | -16 | 8.6% | 2 | -1 | -18 | -72 | $-40.72(-98.95%) (0.0%) | |
| 172 | QuarkChain | qkc | $0.00 | 3.02% | -1 | -18.14% | -8 | -26.38% | -10 | 30.64% | 14 | -4 | -23 | -104 | $-0.30(-98.87%) (0.0%) | |
| 173 | NKN | nkn | $0.02 | -2.62% | -1 | -17.55% | -3 | -26.67% | -7 | -6.3% | -8 | -7 | -16 | -31 | $-1.30(-98.61%) (0.0%) | |
| 174 | WazirX | wrx | $0.06 | -0.01% | 0 | -22.08% | -8 | -36.43% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-4.03(-98.46%) (0.0%) | |
| 175 | Ultra | uos | $0.05 | -0.11% | -2 | -6.0% | 4 | 1.33% | 22 | 7.58% | 0 | 33 | 87 | 0 | $-0.94(-94.84%) (0.0%) | |
| 176 | cocos-bcx | cocos | $0.00 | -3.27% | -1 | -6.25% | 4 | -30.6% | 18 | -2.36% | 22 | -4 | -10 | 0 | $-1.64(-99.97%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | -4.37% | -1 | -7.99% | 6 | -15.14% | 8 | -8.14% | -5 | -2 | -8 | 0 | $-0.25(-92.69%) (0.0%) | |
| 178 | cindicator | cnd | $0.01 | 0.77% | 3 | -15.48% | -3 | -30.02% | -10 | 6.3% | 0 | -15 | -19 | -69 | $-0.30(-98.08%) (0.0%) | |
| 179 | Fetch.ai | fet | $0.03 | -0.16% | 1 | -21.76% | -8 | -33.89% | -15 | -14.03% | -15 | -29 | -49 | 0 | $-0.92(-96.56%) (0.0%) | |
| 180 | moeda loyalty points | mda | $0.56 | -2.22% | -1 | -18.6% | -8 | -25.85% | -9 | -38.34% | -44 | -6 | -2 | -56 | $-4.84(-89.69%) (0.0%) | |
| 181 | Kleros | pnk | $0.02 | 2.68% | 1 | -16.89% | -4 | 25.06% | 38 | 114.98% | 69 | 127 | 120 | 142 | $-0.33(-93.34%) (0.0%) | |
| 182 | blocknet | block | $1.60 | -7.28% | -5 | -17.13% | -4 | -26.31% | -9 | 1.81% | -3 | 63 | 65 | -59 | $-58.06(-97.31%) (0.0%) | |
| 183 | robotina | rox | $0.04 | -6.95% | -5 | -10.98% | 3 | -23.05% | -5 | -14.64% | -16 | -23 | -27 | 172 | $-0.05(-58.43%) (0.0%) | |
| 184 | Request | req | $0.01 | 1.99% | 0 | -11.75% | 1 | -20.37% | -2 | 7.7% | 4 | 0 | -8 | -56 | $-1.05(-98.72%) (0.0%) | |
| 185 | nexus | nxs | $0.18 | 2.52% | 2 | -15.9% | -4 | -26.16% | -10 | 2.77% | -5 | -18 | -10 | -66 | $-13.58(-98.73%) (0.0%) | |
| 186 | vertcoin | vtc | $0.19 | 7.78% | 8 | -5.78% | 8 | -20.96% | -2 | 8.79% | 3 | 0 | -19 | -71 | $-9.60(-98.02%) (0.0%) | |
| 187 | Medibloc | med | $0.00 | 2.89% | 1 | -7.97% | 3 | -20.99% | -10 | -4.95% | -13 | -14 | -17 | -22 | $-0.29(-98.8%) (0.0%) | |
| 188 | neblio | nebl | $0.63 | -0.38% | -2 | -14.44% | -4 | -22.68% | -5 | 27.07% | 16 | 18 | 18 | -70 | $-48.62(-98.72%) (0.0%) | |
| 189 | Hxro | hxro | $0.08 | 4.89% | 6 | 12.29% | 19 | 6.48% | 23 | 2.57% | 4 | 40 | 94 | 34 | $-0.69(-89.22%) (0.0%) | |
| 190 | cybermiles | cmt | $0.01 | -0.73% | 1 | -16.62% | -3 | -30.35% | -16 | -1.67% | -8 | -8 | -16 | -82 | $-0.57(-97.88%) (0.0%) | |
| 191 | edc blockchain | edc | $0.00 | -8.81% | -8 | -16.96% | -2 | -26.06% | -3 | -36.07% | -38 | -62 | -75 | -2 | $-0.98(-99.64%) (0.0%) | |
| 192 | smartcash | smart | $0.00 | -2.97% | -3 | -15.19% | -4 | -16.89% | 4 | 20.36% | 11 | 47 | 38 | -86 | $-2.14(-99.8%) (0.0%) | |
| 193 | ultiledger | ult | $0.02 | -0.62% | -1 | -13.06% | -1 | -2.65% | 16 | 2.17% | -6 | -24 | -11 | 68 | $-0.01(-32.61%) (0.0%) | |
| 194 | wixlar | wix | $0.00 | -0.63% | -1 | -11.12% | 2 | -27.22% | -8 | 11.79% | 3 | 36 | -36 | 80 | $-0.05(-91.98%) (0.0%) | |
| 195 | Aergo | aergo | $0.04 | 8.65% | 5 | -7.54% | 74 | -6.88% | 81 | 5.74% | 65 | 68 | 64 | 160 | $-0.43(-92.18%) (0.0%) | |
| 196 | LTO Network | lto | $0.05 | -5.65% | -11 | -27.35% | -22 | -36.82% | -26 | -3.91% | -2 | -8 | 57 | 31 | $-0.85(-94.86%) (0.0%) | |
| 197 | VeThor Token | vtho | $0.00 | 0.21% | 1 | -16.15% | -6 | -23.83% | -7 | -13.21% | -20 | -26 | -29 | 0 | $-0.02(-98.16%) (0.0%) | |
| 198 | iot chain | itc | $0.13 | 8.21% | 4 | 6.36% | 12 | -14.31% | 3 | 14.4% | 2 | -7 | 3 | -13 | $-8.38(-98.45%) (0.0%) | |
| 199 | Streamr XDATA | xdata | $0.01 | -5.12% | -9 | -15.28% | -6 | -29.28% | -20 | -7.72% | -18 | -22 | -58 | -46 | $-0.44(-97.04%) (0.0%) | |
| 200 | perlin | perl | $0.03 | -0.67% | -1 | -35.15% | -5 | -40.04% | -5 | -28.05% | -17 | 13 | 17 | 0 | $-0.20(-88.24%) (0.0%) |