历史快照 - 2020-02-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | aeron | arn | $0.13 | 3.08% | 0 | -20.06% | -5 | -33.59% | -8 | 2.72% | -6 | -29 | -34 | -104 | $-9.14(-98.65%) (0.0%) | |
| 302 | spankchain | spank | $0.00 | -1.5% | -4 | -11.93% | 1 | -20.26% | 0 | 44.22% | 18 | 0 | -15 | -92 | $-0.63(-99.33%) (0.0%) | |
| 303 | lunyr | lun | $0.91 | -1.33% | -4 | -19.33% | -3 | -32.87% | -8 | -4.17% | -11 | -21 | -20 | -101 | $-60.07(-98.51%) (0.0%) | |
| 304 | potcoin | pot | $0.01 | -0.89% | -4 | -8.43% | 1 | -31.13% | -7 | 14.09% | -3 | 12 | 22 | -74 | $-0.42(-97.47%) (0.0%) | |
| 305 | PAC Protocol | pac | $0.00 | 1.65% | -2 | -2.53% | 3 | -4.72% | 10 | -10.95% | 0 | 4 | -7 | -102 | $-0.02(-98.65%) (0.0%) | |
| 306 | spectrecoin | xspec | $0.09 | 2.98% | -2 | -10.41% | 0 | -8.99% | 5 | -17.36% | -22 | -16 | -10 | -75 | $-6.19(-98.54%) (0.0%) | |
| 307 | ambrosus | amb | $0.02 | 4.58% | 1 | -25.92% | -8 | -39.4% | -17 | 9.9% | -5 | -18 | -41 | -128 | $-31.38(-99.95%) (0.0%) | |
| 308 | Akropolis | akro | $0.00 | 4.56% | -3 | 31.6% | 19 | 13.07% | 17 | 133.89% | 36 | 35 | 17 | 0 | $-0.08(-97.22%) (0.0%) | |
| 309 | feathercoin | ftc | $0.01 | -2.2% | -2 | -4.13% | 3 | -10.32% | 8 | -5.61% | -11 | -12 | -25 | -59 | $-0.63(-98.39%) (0.0%) | |
| 310 | pluton | plu | $2.60 | 9.97% | 3 | 1.63% | 6 | 18.43% | 20 | 65.29% | 20 | 13 | 53 | -36 | $-30.15(-92.05%) (0.0%) | |
| 311 | radium | rads | $0.55 | -5.0% | -5 | -3.02% | 4 | -18.22% | -1 | -4.96% | -12 | -10 | -6 | -52 | $-17.60(-96.96%) (0.0%) | |
| 312 | Sentinel [OLD] | dvpn | $0.00 | 2.39% | 3 | -4.77% | 6 | -8.19% | 14 | 0.21% | -6 | -32 | -8 | -45 | $-0.10(-99.05%) (0.0%) | |
| 313 | blackcoin | blk | $0.03 | -0.69% | 1 | -0.11% | 8 | -15.79% | 7 | 40.35% | 14 | -32 | -25 | -74 | $-1.11(-97.08%) (0.0%) | |
| 314 | origo | ogo | $0.01 | 6.3% | 5 | -36.65% | -17 | -41.32% | -15 | 26.69% | 10 | 6 | -20 | 0 | $-0.21(-94.57%) (0.0%) | |
| 315 | adtoken | adt | $0.00 | 7.09% | 5 | -19.41% | -6 | -42.78% | -15 | -2.64% | -8 | -11 | -18 | -98 | $-0.21(-98.85%) (0.0%) | |
| 316 | Chromia | chr | $0.02 | -4.9% | -6 | -34.56% | -18 | -22.55% | -3 | 57.98% | 17 | -13 | -10 | 0 | $-0.56(-96.91%) (0.0%) | |
| 317 | yoyow | yoyow | $0.01 | 4.28% | 1 | -22.82% | -10 | -28.97% | -8 | 10.1% | 1 | -17 | -25 | -101 | $-0.59(-98.13%) (0.0%) | |
| 318 | cube | auto | $0.00 | -4.93% | -6 | -3.99% | 2 | -16.44% | 3 | -8.2% | -15 | -30 | -47 | -189 | $-0.02(-98.54%) (0.0%) | |
| 319 | XYO Network | xyo | $0.00 | 0.68% | -3 | -4.01% | 3 | -31.93% | -12 | -0.53% | -8 | -20 | -39 | -180 | $-0.05(-99.51%) (0.0%) | |
| 320 | zclassic | zcl | $0.23 | 18.01% | 8 | 1.86% | 9 | -9.14% | 8 | -16.46% | -20 | -12 | -25 | -115 | $-230.72(-99.9%) (0.0%) | |
| 321 | digitalnote | xdn | $0.00 | -4.52% | -4 | -24.51% | -10 | -64.41% | -56 | -60.96% | -78 | -70 | -61 | -134 | $-0.06(-99.61%) (0.0%) | |
| 322 | cargox | cxo | $0.01 | 4.5% | 0 | -10.17% | 3 | -24.94% | 1 | 62.25% | 23 | -28 | 42 | -54 | $-0.43(-97.52%) (0.0%) | |
| 323 | zap | zap | $0.01 | 5.19% | 2 | 8.82% | 12 | -4.69% | 12 | 75.33% | 25 | 54 | 39 | -32 | $-1.16(-99.25%) (0.0%) | |
| 324 | crown | crw | $0.07 | 2.11% | -1 | -16.36% | -1 | -27.26% | -2 | 21.01% | 5 | 18 | 17 | -66 | $-4.53(-98.5%) (0.0%) | |
| 325 | phantasma | soul | $0.03 | 0.4% | -4 | -9.76% | 3 | -38.23% | -11 | -3.15% | -6 | -27 | -32 | -50 | $-0.80(-96.58%) (0.0%) | |
| 326 | mooncoin | moon | $0.00 | -11.42% | -2 | -29.93% | -12 | -35.52% | -10 | -19.31% | -22 | -16 | 13 | -53 | $0.00(-99.35%) (0.0%) | |
| 327 | adshares | ads | $0.04 | 1.16% | 3 | -7.65% | 7 | -8.56% | 10 | -5.81% | -4 | 8 | 7 | -11 | $-2.10(-97.98%) (0.0%) | |
| 328 | Syntropy | noia | $0.01 | -5.63% | -1 | -18.81% | 4 | -36.21% | -4 | -10.82% | 7 | 43 | 82 | 0 | $-0.81(-99.23%) (0.0%) | |
| 329 | LGO Token | lgo | $0.01 | -1.17% | 0 | -22.98% | -5 | -43.3% | -17 | -20.75% | -17 | -44 | -30 | -123 | $-0.80(-98.56%) (0.0%) | |
| 330 | Carry | cre | $0.00 | -5.76% | -4 | -55.66% | -37 | -45.93% | -22 | -22.09% | -16 | -64 | -71 | 0 | $-0.07(-98.16%) (0.0%) | |
| 331 | acute angle cloud | aac | $0.00 | 3.84% | 2 | -15.79% | 0 | 12.68% | 17 | 0.5% | -5 | 16 | 24 | -42 | $-0.23(-98.91%) (0.0%) | |
| 332 | Kin | kin | $0.00 | 1.26% | 0 | -20.53% | -2 | -41.42% | -14 | 33.98% | 10 | -4 | -9 | -227 | $0.00(-99.62%) (0.0%) | |
| 333 | smileycoin | smly | $0.00 | 0.34% | 1 | 31.68% | 19 | -16.42% | 3 | 91.61% | 26 | 43 | 46 | 5 | $0.00(-92.0%) (0.0%) | |
| 334 | unikoin gold | ukg | $0.01 | 11.54% | 6 | -0.5% | 5 | -17.23% | 0 | 0.97% | -6 | -19 | -27 | -102 | $-2.14(-99.56%) (0.0%) | |
| 335 | srcoin | srcoin | $0.00 | 2.95% | 1 | -9.94% | 2 | -12.99% | 3 | 48.85% | 18 | 10 | 19 | 4 | $0.00(-94.5%) (0.0%) | |
| 336 | i/o coin | ioc | $0.08 | 4.27% | 2 | -3.32% | 2 | 2.5% | 11 | 10.38% | 1 | -23 | -12 | -79 | $-18.12(-99.59%) (0.0%) | |
| 337 | wings | wings | $0.02 | -4.0% | 2 | -23.97% | -4 | -29.64% | -6 | -33.51% | -22 | -26 | -19 | -109 | $-2.06(-99.24%) (0.0%) | |
| 338 | diamond | dmd | $0.39 | -9.12% | -7 | -1.2% | 3 | -6.6% | 6 | -29.97% | -28 | -24 | -7 | -84 | $-33.20(-98.84%) (0.0%) | |
| 339 | ubex | ubex | $0.00 | -0.71% | -2 | -4.68% | 1 | -11.62% | 1 | -28.42% | -23 | -5 | -7 | -49 | $-0.02(-97.64%) (0.0%) | |
| 340 | MultiVAC | mtv | $0.00 | 4.12% | 1 | -14.62% | -4 | -15.25% | -1 | 25.49% | 11 | -22 | -12 | 0 | $-0.02(-97.87%) (0.0%) | |
| 341 | quark | qrk | $0.00 | -0.87% | 1 | 0.79% | 6 | -0.73% | 11 | -5.99% | -9 | -29 | -116 | -46 | $-0.10(-95.7%) (0.0%) | |
| 342 | aventus | avt | $0.15 | 2.2% | 2 | 4.75% | 8 | 11.98% | 16 | 53.95% | 14 | 11 | 6 | -41 | $-6.89(-97.87%) (0.0%) | |
| 343 | mysterium | myst | $0.06 | 15.0% | 8 | -9.14% | 1 | -1.33% | 10 | 16.38% | 4 | -6 | 13 | -37 | $-3.80(-98.41%) (0.0%) | |
| 344 | vericoin | vrc | $0.04 | 7.6% | 2 | -2.28% | 4 | 45.57% | 12 | -37.19% | -31 | 11 | 3 | -92 | $-3.38(-98.94%) (0.0%) | |
| 345 | spendcoin | spnd | $0.00 | 3.91% | 2 | -13.76% | -3 | -20.54% | 0 | -4.84% | -7 | -21 | -43 | -160 | $-1.90(-99.94%) (0.0%) | |
| 346 | dimecoin | dime | $0.00 | -5.56% | -1 | -5.3% | 3 | -21.22% | 0 | 20.54% | 6 | 2 | 28 | -85 | $0.00(-99.27%) (0.0%) | |
| 347 | substratum | sub | $0.00 | 7.32% | 2 | -11.73% | -2 | -22.96% | -5 | -2.51% | -6 | -15 | -12 | -143 | $-3.11(-99.86%) (0.0%) | |
| 348 | Ion | ion | $0.03 | 0.2% | 0 | 9.19% | 7 | 11.77% | 21 | -31.17% | -8 | -19 | -3 | -106 | $-6.52(-99.52%) (0.0%) | |
| 349 | BYTZ | bytz | $0.00 | -9.42% | -6 | 33.72% | 15 | -37.65% | -16 | 2.08% | -3 | -19 | -68 | -103 | $-0.03(-99.47%) (0.0%) | |
| 350 | primas | pst | $0.02 | 7.68% | 3 | -17.03% | -7 | -38.45% | -18 | -13.83% | -14 | -9 | -17 | -129 | $-1.10(-98.15%) (0.0%) | |
| 351 | cloakcoin | cloak | $0.19 | 1.66% | 1 | -44.89% | -25 | -72.08% | -57 | -12.48% | -12 | -15 | 2 | -103 | $-31.09(-99.39%) (0.0%) | |
| 352 | ink | ink | $0.00 | 71.05% | 14 | 69.84% | 18 | -15.94% | -3 | -44.97% | -44 | -60 | -12 | -111 | $-0.94(-99.75%) (0.0%) | |
| 353 | delphy | dpy | $0.02 | 1.05% | -3 | -15.48% | -7 | -28.49% | -10 | -2.79% | -10 | -22 | -45 | -109 | $-4.86(-99.65%) (0.0%) | |
| 354 | humaniq | hmq | $0.01 | 8.57% | 2 | 3.09% | 3 | -21.57% | -4 | -21.31% | -20 | -35 | -17 | -74 | $-0.65(-99.19%) (0.0%) | |
| 355 | pinkcoin | pink | $0.00 | -4.1% | -1 | -5.24% | 1 | -14.88% | 2 | 18.71% | 2 | -3 | -9 | -32 | $-0.11(-98.13%) (0.0%) | |
| 356 | monetaryunit | mue | $0.00 | 0.05% | 1 | -16.19% | -3 | -29.97% | -5 | -9.02% | -7 | -16 | -5 | -90 | $-0.49(-99.02%) (0.0%) | |
| 357 | expanse | exp | $0.04 | 0.18% | 3 | -3.37% | 3 | -9.22% | 2 | 23.86% | 3 | 3 | -21 | -104 | $-9.89(-99.6%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -1.27% | 1 | -12.72% | -4 | -22.05% | -3 | 17.93% | 0 | 4 | -1 | -80 | $0.00(-98.55%) (0.0%) | |
| 359 | omni | omni | $1.38 | -1.52% | 3 | 3.06% | 4 | -4.83% | 5 | 20.57% | 2 | -2 | -68 | -66 | $-114.55(-98.81%) (0.0%) | |
| 360 | mercury | mer | $0.01 | -37.81% | -25 | 37.72% | 12 | 110.87% | 24 | 223.79% | 28 | 23 | 22 | -140 | $-0.51(-98.4%) (0.0%) | |
| 361 | primecoin | xpm | $0.03 | -2.5% | 0 | -10.18% | -3 | -4.97% | 2 | -35.3% | -30 | -40 | -51 | -118 | $-3.94(-99.15%) (0.0%) | |
| 362 | curecoin | cure | $0.03 | 0.68% | 1 | -26.53% | -11 | -14.56% | -2 | -8.79% | -8 | -16 | -43 | -62 | $-1.25(-97.4%) (0.0%) | |
| 363 | npcoin | npc | $0.02 | -19.78% | -8 | -63.76% | -44 | -80.79% | -78 | -83.14% | -117 | -164 | -47 | -4 | $-0.23(-90.47%) (0.0%) | |
| 364 | fedoracoin | tips | $0.00 | 44.31% | 12 | -0.36% | 3 | -10.07% | -2 | 15.67% | 4 | 2 | 1 | -81 | $0.00(-99.21%) (0.0%) | |
| 365 | terracoin | trc | $0.03 | -10.86% | -1 | -15.13% | -3 | -17.99% | 0 | -25.1% | -15 | -4 | -45 | 0 | $-0.42(-93.03%) (0.0%) | |
| 366 | auroracoin | aur | $0.04 | 4.69% | -1 | -9.39% | 0 | 34.31% | 12 | 42.89% | 9 | 7 | 11 | -37 | $-2.28(-98.41%) (0.0%) | |
| 367 | dynamic | dyn | $0.04 | 15.95% | 7 | -28.13% | -6 | -45.73% | -13 | 4.18% | 0 | -16 | -55 | -8 | $-7.49(-99.43%) (0.0%) | |
| 368 | circuits of value | coval | $0.00 | 0.0% | 0 | 0.0% | 0 | -12.5% | 2 | 0.0% | 0 | 0 | 0 | -70 | $-0.05(-98.74%) (0.0%) | |
| 369 | mobilego | mgo | $0.01 | -1.85% | -2 | -7.44% | 0 | 5.64% | 4 | 25.62% | 5 | -36 | -40 | -220 | $-1.88(-99.59%) (0.0%) | |
| 370 | ChainX | pcx | $0.96 | -0.86% | -1 | -1.34% | 6 | -10.82% | 4 | -3.18% | 8 | -16 | 0 | 0 | $-15.66(-94.24%) (0.0%) | |
| 371 | zeusshield | zsc | $0.00 | 2.33% | 0 | -29.98% | -6 | -39.23% | -10 | -13.58% | -5 | -7 | -11 | -120 | $-0.09(-99.68%) (0.0%) | |
| 372 | sibcoin | sib | $0.03 | 0.47% | 1 | -8.41% | 1 | -22.42% | -1 | -0.24% | -2 | -9 | -22 | -63 | $-5.10(-99.43%) (0.0%) | |
| 373 | cvcoin | cvn | $0.04 | 2.42% | 2 | -13.52% | -2 | -33.72% | -5 | 10.96% | 3 | -15 | -14 | -104 | $-13.42(-99.74%) (0.0%) | |
| 374 | BEPRO Network | bepro | $0.00 | -8.72% | -4 | 6.66% | 7 | -4.06% | 3 | -40.24% | -10 | -18 | 0 | 0 | $-0.03(-97.05%) (0.0%) | |
| 375 | waves community token | wct | $0.05 | -8.31% | -3 | -12.86% | 0 | 0.0% | 0 | -30.5% | -13 | -16 | -26 | -179 | $-3.63(-98.67%) (0.0%) | |
| 376 | karbo | krb | $0.06 | 0.37% | 2 | -7.87% | 2 | -12.6% | 0 | 1.73% | 1 | -4 | -5 | -46 | $-1.41(-96.24%) (0.0%) | |
| 377 | the champcoin | tcc | $0.00 | -2.44% | 3 | 9.77% | 9 | 22.77% | 9 | 56.75% | 7 | 7 | 6 | 0 | $-0.19(-98.69%) (0.0%) | |
| 378 | zccoin | zcc | $0.00 | -0.14% | 4 | -1.87% | 6 | -46.65% | -11 | 56.92% | 9 | 9 | 7 | -36 | $-0.17(-98.45%) (0.0%) | |
| 379 | deviantcoin | dev | $0.02 | 332.45% | 23 | -22.21% | -11 | -4.15% | 2 | -30.44% | -10 | -29 | -18 | -87 | $-6.64(-99.75%) (0.0%) | |
| 380 | bitcoin plus | xbc | $3.04 | -13.25% | -3 | -14.98% | -1 | -22.24% | -5 | -18.72% | -9 | -15 | -12 | -54 | $-192.48(-98.45%) (0.0%) | |
| 381 | stox | stx | $0.01 | -0.21% | 2 | -7.1% | 2 | -27.05% | -9 | -15.75% | -9 | -11 | -12 | -64 | $-0.94(-99.18%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | -5.32% | -1 | -21.61% | -5 | 60.85% | 12 | 20.26% | 1 | -3 | -1 | 0 | $-0.99(-99.55%) (0.0%) | |
| 383 | memetic / pepecoin | meme | $0.01 | 2.03% | 1 | -15.55% | -3 | -53.13% | -17 | -41.0% | -20 | -5 | -5 | -64 | $-1.28(-99.1%) (0.0%) | |
| 384 | dos network | dos | $0.00 | -10.72% | -5 | -1.14% | 1 | -8.93% | -4 | 2.38% | -3 | -17 | -75 | 0 | $-0.38(-99.21%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | 0.03% | 0 | -31.98% | -11 | 1.99% | 0 | -20.18% | -12 | 5 | -13 | -26 | $-1.85(-99.97%) (0.0%) | |
| 386 | proton token | ptt | $0.00 | -0.31% | 0 | -0.88% | 1 | -8.29% | -4 | -19.46% | -7 | -18 | -43 | -61 | $-0.01(-98.22%) (0.0%) | |
| 387 | swarm city | swt | $0.04 | 6.66% | 2 | 12.44% | 5 | 11.97% | 6 | -49.77% | -22 | -7 | 0 | -69 | $-6.15(-99.39%) (0.0%) | |
| 388 | chaincoin | chc | $0.02 | -1.04% | 0 | -18.87% | 0 | 88.38% | 12 | 0.0% | 0 | 0 | 18 | -37 | $-4.84(-99.68%) (0.0%) | |
| 389 | nolimitcoin | nlc2 | $0.00 | 14.21% | 4 | -8.8% | 0 | -14.76% | 1 | 25.52% | 2 | 3 | -9 | -30 | $-0.51(-99.86%) (0.0%) | |
| 390 | exclusivecoin | excl | $0.05 | 0.4% | 0 | -9.39% | 1 | -21.57% | -2 | -1.48% | -4 | -4 | -14 | -68 | $-3.68(-98.75%) (0.0%) | |
| 391 | patientory | ptoy | $0.00 | -11.7% | -4 | -42.38% | -9 | -44.04% | -12 | -35.42% | -11 | -16 | -18 | -79 | $-0.69(-99.43%) (0.0%) | |
| 392 | sphere | sphr | $0.07 | -3.39% | 0 | -14.84% | -2 | -22.09% | 0 | -11.49% | -2 | -10 | -6 | -120 | $-10.11(-99.31%) (0.0%) | |
| 393 | insanecoin | insane | $0.01 | -0.34% | 3 | 43.67% | 6 | 16.92% | 4 | 332.2% | 12 | 9 | 4 | -38 | $-0.48(-98.06%) (0.0%) | |
| 394 | fujicoin | fjc | $0.00 | 0.97% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -3 | 0 | -41 | $-0.01(-98.9%) (0.0%) | |
| 395 | omnitude | ecom | $0.01 | 38.8% | 4 | 66.31% | 9 | 12.65% | 3 | 11.21% | -2 | -51 | -53 | -132 | $-0.34(-98.5%) (0.0%) | |
| 396 | litedoge | ldoge | $0.00 | 0.0% | 0 | 291.79% | 15 | 440.76% | 15 | 0.0% | 0 | 10 | -8 | -64 | $0.00(-98.71%) (0.0%) | |
| 397 | riecoin | ric | $0.00 | -2.59% | 1 | -14.4% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.38%) (0.0%) | |
| 398 | putincoin | put | $0.00 | -33.4% | -7 | -9.13% | -1 | 70.41% | 3 | 104.32% | 0 | -5 | -6 | -52 | $-0.04(-99.61%) (0.0%) | |
| 399 | mmocoin | mmo | $0.00 | -27.67% | -4 | -30.11% | -6 | -20.68% | -4 | -22.5% | -7 | -30 | -33 | -54 | $-0.05(-96.94%) (0.0%) | |
| 400 | rivetz | rvt | $0.01 | 2.7% | 1 | -17.69% | -2 | -58.89% | -13 | 0.0% | 0 | 0 | 0 | -101 | $-3.81(-99.87%) (0.0%) |