历史快照 - 2020-02-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | iExec RLC | rlc | $0.53 | 0.22% | -2 | -26.92% | -10 | -27.99% | -5 | -6.61% | -12 | -1 | -26 | 7 | $-12.43(-95.93%) (0.0%) | |
| 102 | Stratis | strax | $0.36 | 3.78% | -1 | -17.2% | -3 | -28.13% | -5 | 10.07% | -5 | -15 | -8 | -45 | $-22.40(-98.41%) (0.0%) | |
| 103 | TomoChain | tomo | $0.51 | 3.61% | -1 | -10.42% | -1 | -15.06% | 2 | 18.15% | -1 | -18 | 35 | -12 | $-3.26(-86.45%) (0.0%) | |
| 104 | grin | grin | $0.99 | 3.05% | 2 | -15.61% | -4 | -32.65% | -6 | -4.17% | -9 | -10 | -8 | 34 | $-24.09(-96.04%) (0.0%) | |
| 105 | Quant | qnt | $3.49 | 1.57% | -2 | -10.63% | 1 | -25.57% | -3 | -20.2% | -19 | -21 | -40 | -27 | $-391.31(-99.12%) (0.0%) | |
| 106 | Numeraire | nmr | $7.74 | 4.51% | -1 | -25.26% | -10 | 52.43% | 35 | 16.32% | -2 | -9 | -2 | 0 | $-81.71(-91.35%) (0.0%) | |
| 107 | Reserve Rights Token | rsr | $0.00 | 19.89% | 8 | 46.2% | 30 | 67.87% | 45 | 141.68% | 50 | 68 | 80 | 0 | $-0.11(-95.63%) (0.0%) | |
| 108 | BEAM | beam | $0.59 | 3.16% | 0 | -17.24% | -5 | -37.24% | -14 | -5.64% | -14 | -12 | -1 | 90 | $-3.69(-86.21%) (0.0%) | |
| 109 | zb token | zb | $0.31 | 13.31% | 4 | -5.96% | 2 | -19.21% | 0 | 28.12% | 1 | 7 | 14 | -68 | $-0.45(-59.24%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.06 | 1.54% | -1 | -8.79% | -2 | -15.09% | 2 | 22.7% | -1 | -3 | 7 | 51 | $-0.46(-87.99%) (0.0%) | |
| 111 | cDAI | cdai | $0.02 | -0.44% | -4 | -1.34% | -1 | -0.34% | 9 | -2.98% | 0 | 11 | 3 | 0 | $0.00(-14.27%) (0.0%) | |
| 112 | Aragon | ant | $0.99 | 6.77% | -2 | -4.61% | -3 | 20.73% | 17 | 43.35% | 4 | 28 | 22 | 23 | $-11.83(-92.28%) (0.0%) | |
| 113 | Aave [OLD] | lend | $0.03 | 2.05% | -2 | -20.95% | -8 | -21.19% | -2 | 15.62% | -5 | 50 | 30 | 57 | $-6.22(-99.56%) (0.0%) | |
| 114 | gxchain | gxc | $0.44 | 3.74% | 2 | -11.64% | -1 | -30.22% | -8 | 0.55% | -7 | -12 | -14 | -34 | $-10.16(-95.82%) (0.0%) | |
| 115 | SERO | sero | $0.12 | -0.25% | -3 | -8.09% | 0 | -16.43% | 0 | 66.89% | 46 | 89 | 75 | 0 | $-0.36(-74.35%) (0.0%) | |
| 116 | Ark | ark | $0.20 | 6.52% | 1 | -9.35% | -2 | -27.4% | -6 | 26.25% | -1 | -5 | -13 | -58 | $-10.02(-98.0%) (0.0%) | |
| 117 | Elastos | ela | $1.96 | -1.3% | -3 | -8.21% | 0 | -22.69% | -4 | 22.48% | -3 | -5 | -1 | -22 | $-87.19(-97.81%) (0.0%) | |
| 118 | xmax | xmx | $0.00 | 1.87% | 0 | -19.49% | -6 | -39.18% | -15 | -6.71% | -13 | -17 | -29 | 119 | $-0.01(-83.83%) (0.0%) | |
| 119 | Unibright | ubt | $0.19 | 6.31% | 1 | -11.12% | -1 | 1.65% | 14 | 180.27% | 70 | 154 | 195 | 96 | $-3.61(-95.02%) (0.0%) | |
| 120 | Tether Gold | xaut | $1,638.45 | -0.56% | -1 | -0.32% | 4 | 3.53% | 74 | 3.17% | 95 | 0 | 0 | 0 | $-375.73(-18.65%) (0.0%) | |
| 121 | Wanchain | wan | $0.23 | -0.47% | 0 | -18.2% | -5 | -24.97% | -3 | 24.07% | 3 | 3 | -1 | -31 | $-9.07(-97.5%) (0.0%) | |
| 122 | usdk | usdk | $1.00 | -0.15% | 0 | 0.05% | 6 | 0.13% | 16 | 0.36% | -10 | -18 | -16 | 0 | $-0.04(-3.41%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | -0.25% | 0 | -9.1% | 2 | -20.53% | 0 | 18.67% | 2 | -13 | 2 | -38 | $-0.03(-97.42%) (0.0%) | |
| 124 | Gas | gas | $1.65 | 5.12% | 0 | -15.67% | -3 | -30.48% | -7 | 46.6% | 18 | 26 | 24 | -38 | $-90.29(-98.21%) (0.0%) | |
| 125 | factom | fct | $2.47 | 12.54% | 5 | -20.15% | -5 | -24.8% | 0 | 21.6% | 6 | 4 | -10 | -61 | $-76.98(-96.89%) (0.0%) | |
| 126 | bit-z token | bz | $0.17 | 0.42% | 1 | -4.82% | 10 | -12.78% | 11 | -0.0% | -6 | -18 | -14 | 10 | $-0.32(-65.6%) (0.0%) | |
| 127 | Divi | divi | $0.01 | 6.27% | 2 | -10.03% | 8 | -19.04% | 7 | 11.46% | 3 | -2 | 14 | 137 | $-0.08(-86.01%) (0.0%) | |
| 128 | ThunderCore | tt | $0.01 | 5.01% | 0 | -23.42% | -1 | -39.03% | -7 | -41.7% | -29 | -11 | -26 | 0 | $-0.04(-88.62%) (0.0%) | |
| 129 | nuls | nuls | $0.25 | -1.79% | -4 | -21.78% | -6 | -40.78% | -15 | -6.94% | -11 | -8 | -16 | -8 | $-8.28(-97.03%) (0.0%) | |
| 130 | Storj | storj | $0.15 | -0.8% | -4 | -8.15% | 4 | -25.64% | 2 | 16.44% | 9 | 14 | 9 | -36 | $-3.08(-95.47%) (0.0%) | |
| 131 | pivx | pivx | $0.32 | 3.6% | 0 | -13.08% | 1 | -29.37% | -3 | 14.63% | 6 | 14 | 26 | -58 | $-13.24(-97.61%) (0.0%) | |
| 132 | Ocean Protocol | ocean | $0.06 | 8.28% | 4 | -16.62% | -6 | -4.0% | 16 | 36.33% | 19 | 24 | 70 | 0 | $-1.76(-96.81%) (0.0%) | |
| 133 | enigma | eng | $0.24 | 3.72% | 0 | -25.9% | -11 | -54.98% | -29 | -35.69% | -30 | -40 | -53 | -31 | $-7.95(-97.05%) (0.0%) | |
| 134 | WINkLink | win | $0.00 | 5.85% | 1 | -8.26% | 7 | -32.12% | -10 | -6.64% | -13 | -16 | -15 | 0 | $0.00(-96.44%) (0.0%) | |
| 135 | Bancor Network Token | bnt | $0.28 | 0.6% | -1 | -16.47% | -2 | -22.01% | 0 | 10.06% | 3 | -15 | -6 | -47 | $-10.44(-97.43%) (0.0%) | |
| 136 | Metal | mtl | $0.29 | 5.82% | 5 | -20.32% | -5 | -34.85% | -10 | 17.16% | 9 | 2 | 6 | -3 | $-13.24(-97.87%) (0.0%) | |
| 137 | Contentos | cos | $0.01 | -2.75% | 0 | -17.61% | 1 | -15.86% | 7 | 16.11% | 42 | 18 | 7 | 0 | $-0.07(-88.7%) (0.0%) | |
| 138 | CRYPTO20 | c20 | $0.55 | -5.24% | -6 | -8.48% | 10 | -24.68% | -2 | -0.28% | -9 | 19 | 20 | -6 | $-5.64(-91.05%) (0.0%) | |
| 139 | IoTeX | iotx | $0.00 | 1.82% | 0 | -17.46% | 0 | -31.96% | -8 | 5.51% | -3 | -3 | -7 | 20 | $-0.11(-96.23%) (0.0%) | |
| 140 | Gnosis | gno | $16.47 | -0.92% | -2 | -13.46% | 3 | -19.09% | 2 | 23.06% | 10 | 13 | 7 | -12 | $-425.53(-96.27%) (0.0%) | |
| 141 | Constellation | dag | $0.01 | 7.46% | 5 | -12.41% | 3 | -4.73% | 16 | 24.91% | 13 | 6 | -19 | 179 | $-0.44(-96.87%) (0.0%) | |
| 142 | FUNToken | fun | $0.00 | 2.46% | -2 | -22.06% | -12 | -44.89% | -26 | 3.76% | -8 | -23 | -5 | -35 | $-0.19(-98.41%) (0.0%) | |
| 143 | tierion | tnt | $0.04 | 3.13% | 1 | -24.41% | -14 | -37.34% | -16 | -13.83% | -21 | -20 | -44 | 48 | $-0.34(-89.05%) (0.0%) | |
| 144 | Telos | tlos | $0.05 | 6.09% | -2 | -20.06% | -4 | -1.09% | 19 | -0.86% | -12 | -31 | -36 | 215 | $-0.90(-94.8%) (0.0%) | |
| 145 | qash | qash | $0.05 | 1.63% | -2 | -10.34% | 5 | -19.98% | -2 | -1.75% | -12 | -15 | -9 | -61 | $-2.51(-98.07%) (0.0%) | |
| 146 | dragonchain | drgn | $0.06 | 14.8% | 7 | 11.29% | 20 | 37.47% | 47 | 56.1% | 29 | 48 | 49 | -31 | $-5.40(-98.82%) (0.0%) | |
| 147 | Kusama | ksm | $2.68 | 7.55% | 2 | 7.6% | 10 | 48.63% | 52 | 130.55% | 62 | 0 | 0 | 0 | $-593.48(-99.55%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | 5.08% | 2 | -22.18% | -6 | -16.83% | 5 | 22.76% | 12 | 4 | 6 | -50 | $-0.93(-97.75%) (0.0%) | |
| 149 | Polymath | poly | $0.03 | 35.85% | 19 | 2.32% | 10 | -14.18% | 7 | 41.6% | 24 | 28 | 22 | -72 | $-1.56(-98.25%) (0.0%) | |
| 150 | hyperion | hyn | $0.08 | -1.73% | -5 | -4.16% | 2 | -11.13% | 9 | 19.84% | 5 | -13 | 13 | 209 | $-0.99(-92.57%) (0.0%) | |
| 151 | Syscoin | sys | $0.03 | -0.01% | -4 | -17.76% | -2 | -22.08% | -6 | 8.84% | -3 | 8 | 14 | -50 | $-1.00(-97.24%) (0.0%) | |
| 152 | SwissBorg | chsb | $0.02 | 2.32% | -4 | 2.3% | 6 | -3.5% | 16 | -10.03% | -24 | 0 | 0 | 0 | $-1.50(-98.4%) (0.0%) | |
| 153 | einsteinium | emc2 | $0.07 | 8.96% | 5 | -3.82% | 0 | -11.68% | 49 | 54.82% | 24 | 43 | 25 | 2 | $-2.51(-97.12%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | 8.06% | 0 | -18.97% | -7 | -28.68% | -14 | 9.72% | -5 | -6 | -28 | -42 | $-1.32(-98.19%) (0.0%) | |
| 155 | Loom Network (OLD) | loomold | $0.02 | 9.81% | 4 | -22.16% | -10 | -32.56% | -16 | 4.77% | -8 | -13 | -9 | -63 | $-0.64(-97.07%) (0.0%) | |
| 156 | revain | r | $0.03 | -0.02% | -5 | -11.31% | -5 | -19.93% | -1 | -11.82% | -21 | -41 | -29 | -93 | $-3.82(-99.16%) (0.0%) | |
| 157 | bosagora | boa | $0.06 | 0.3% | 0 | -7.44% | -1 | -11.95% | 9 | 25.68% | 7 | 41 | 65 | 0 | $-0.47(-88.02%) (0.0%) | |
| 158 | Kava.io | kava | $0.83 | -0.82% | -6 | -5.33% | 3 | -31.14% | 11 | -22.14% | -5 | -26 | -5 | 0 | $-7.82(-90.38%) (0.0%) | |
| 159 | Fantom | ftm | $0.01 | 0.5% | -3 | -26.0% | -13 | -44.97% | -29 | -23.6% | -33 | -54 | -54 | 18 | $-2.28(-99.69%) (0.0%) | |
| 160 | THORChain | rune | $0.10 | -2.36% | -5 | -15.97% | -6 | -20.42% | 2 | -12.5% | -16 | 31 | 26 | 0 | $-20.13(-99.48%) (0.0%) | |
| 161 | STP Network | stpt | $0.02 | 8.13% | 1 | 15.77% | 19 | 25.73% | 39 | 122.62% | 52 | 44 | 59 | 0 | $-0.19(-89.91%) (0.0%) | |
| 162 | Dent | dent | $0.00 | 4.26% | 1 | -16.46% | -7 | -30.54% | -11 | 0.9% | -6 | -8 | 2 | -65 | $-0.10(-99.83%) (0.0%) | |
| 163 | Populous | ppt | $0.38 | 3.16% | 1 | -10.89% | 2 | -33.35% | -17 | 12.06% | 0 | -12 | -35 | -89 | $-74.80(-99.49%) (0.0%) | |
| 164 | bread | brd | $0.22 | 0.55% | -3 | -13.36% | -1 | -25.77% | -3 | -6.6% | -12 | -29 | -19 | -34 | $-2.56(-91.99%) (0.0%) | |
| 165 | axel | axel | $0.16 | -6.67% | -5 | 10.37% | 18 | 0.03% | 18 | -13.0% | -19 | -31 | -10 | 0 | $-0.17(-52.29%) (0.0%) | |
| 166 | Groestlcoin | grs | $0.18 | 2.1% | 0 | -12.42% | 1 | -31.17% | -12 | -0.07% | -7 | -2 | -15 | -43 | $-2.42(-93.04%) (0.0%) | |
| 167 | STASIS EURO | eurs | $1.09 | 0.27% | -2 | 0.91% | 9 | -0.57% | 18 | -1.68% | -9 | -24 | -6 | -33 | $-0.21(-16.02%) (0.0%) | |
| 168 | nxt | nxt | $0.01 | 13.35% | 6 | -11.8% | 0 | -23.78% | -3 | 11.75% | -1 | 10 | 13 | -65 | $-1.85(-99.28%) (0.0%) | |
| 169 | waltonchain | wtc | $0.43 | 7.04% | 1 | -19.0% | -5 | -37.77% | -19 | 11.49% | 5 | 1 | -19 | -70 | $-40.71(-98.94%) (0.0%) | |
| 170 | Celer Network | celr | $0.00 | 1.74% | -1 | -16.53% | -1 | -39.8% | -21 | -0.27% | -2 | -21 | -30 | 0 | $-0.17(-98.12%) (0.0%) | |
| 171 | QuarkChain | qkc | $0.00 | 3.44% | 1 | -24.02% | -11 | -34.55% | -13 | 32.27% | 22 | -11 | -22 | -102 | $-0.30(-98.91%) (0.0%) | |
| 172 | NKN | nkn | $0.02 | 2.0% | -1 | -16.62% | -2 | -31.09% | -8 | 1.0% | -6 | -10 | -16 | -29 | $-1.30(-98.57%) (0.0%) | |
| 173 | Ultra | uos | $0.05 | 2.2% | 2 | -3.89% | 9 | 8.68% | 32 | 15.13% | 9 | 35 | 88 | 0 | $-0.94(-94.84%) (0.0%) | |
| 174 | WazirX | wrx | $0.06 | -1.08% | -1 | -25.29% | -12 | -43.42% | -27 | 0.0% | 0 | 0 | 0 | 0 | $-4.03(-98.46%) (0.0%) | |
| 175 | cocos-bcx | cocos | $0.00 | 13.34% | 4 | -4.36% | 3 | -35.04% | 12 | -6.72% | 17 | -7 | -15 | 0 | $-1.64(-99.97%) (0.0%) | |
| 176 | IRISnet | iris | $0.02 | 7.98% | 4 | -2.89% | 11 | -17.71% | 6 | -4.82% | -6 | 0 | -1 | 0 | $-0.25(-92.35%) (0.0%) | |
| 177 | blocknet | block | $1.73 | -11.3% | -10 | -12.34% | 0 | -28.89% | -5 | -5.66% | -8 | 71 | 67 | -55 | $-57.93(-97.1%) (0.0%) | |
| 178 | robotina | rox | $0.04 | 12.99% | 5 | -6.24% | 6 | -21.5% | 0 | -8.86% | -13 | -20 | -16 | 181 | $-0.05(-55.33%) (0.0%) | |
| 179 | moeda loyalty points | mda | $0.57 | 2.58% | -2 | -20.12% | -7 | -31.81% | -9 | -31.56% | -39 | -7 | -5 | -62 | $-4.82(-89.46%) (0.0%) | |
| 180 | Fetch.ai | fet | $0.03 | 1.31% | -4 | -22.12% | -9 | -39.53% | -20 | -13.1% | -18 | -41 | -56 | 0 | $-0.92(-96.56%) (0.0%) | |
| 181 | cindicator | cnd | $0.01 | 3.25% | -3 | -18.53% | -7 | -35.84% | -14 | 4.27% | -5 | -15 | -29 | -71 | $-0.30(-98.1%) (0.0%) | |
| 182 | Kleros | pnk | $0.02 | 7.0% | 13 | -23.85% | -9 | 14.38% | 36 | 134.11% | 77 | 123 | 121 | 146 | $-0.33(-93.51%) (0.0%) | |
| 183 | edc blockchain | edc | $0.00 | 6.35% | 4 | -11.18% | 8 | -21.77% | 6 | -37.84% | -42 | -55 | -73 | 6 | $-0.98(-99.61%) (0.0%) | |
| 184 | Request | req | $0.01 | 2.23% | -3 | -12.89% | 6 | -28.66% | -8 | 9.25% | 10 | -4 | -8 | -57 | $-1.05(-98.75%) (0.0%) | |
| 185 | LTO Network | lto | $0.05 | 9.58% | 11 | -24.17% | -10 | -37.05% | -14 | 1.28% | 12 | 3 | 62 | 41 | $-0.85(-94.56%) (0.0%) | |
| 186 | neblio | nebl | $0.63 | 3.77% | -1 | -14.73% | -1 | -28.56% | -7 | 26.46% | 16 | 17 | 17 | -67 | $-48.62(-98.71%) (0.0%) | |
| 187 | nexus | nxs | $0.17 | 1.11% | -5 | -19.27% | -8 | -28.01% | -7 | -2.67% | -7 | -20 | -17 | -67 | $-13.58(-98.76%) (0.0%) | |
| 188 | Medibloc | med | $0.00 | 5.66% | 2 | -12.21% | 4 | -32.56% | -13 | -13.13% | -17 | -14 | -15 | 7 | $-0.29(-98.83%) (0.0%) | |
| 189 | smartcash | smart | $0.00 | 8.39% | 8 | -20.49% | -8 | -19.0% | 8 | 23.57% | 14 | 47 | 40 | -83 | $-2.14(-99.79%) (0.0%) | |
| 190 | Streamr XDATA | xdata | $0.01 | 5.58% | 3 | -12.6% | 3 | -30.8% | -13 | -3.01% | -7 | -17 | -57 | -40 | $-0.44(-96.88%) (0.0%) | |
| 191 | cybermiles | cmt | $0.01 | 4.32% | 0 | -16.23% | -5 | -36.6% | -18 | 9.26% | 4 | -10 | -19 | -82 | $-0.57(-97.87%) (0.0%) | |
| 192 | ultiledger | ult | $0.02 | 0.68% | -4 | -10.27% | 4 | -4.83% | 19 | 0.05% | -8 | -23 | -9 | 70 | $-0.01(-32.19%) (0.0%) | |
| 193 | wixlar | wix | $0.00 | -0.28% | -7 | -18.31% | -4 | -29.57% | -12 | -0.25% | -6 | 13 | -27 | 91 | $-0.05(-91.93%) (0.0%) | |
| 194 | vertcoin | vtc | $0.18 | -2.05% | -10 | -14.08% | 0 | -25.24% | -4 | -1.01% | -8 | -11 | -27 | -78 | $-9.61(-98.16%) (0.0%) | |
| 195 | Hxro | hxro | $0.08 | 7.01% | 4 | 2.0% | 12 | 3.6% | 22 | 17.01% | 13 | 42 | 82 | 28 | $-0.69(-89.72%) (0.0%) | |
| 196 | dusk network | dusk | $0.04 | 7.06% | 4 | -8.35% | 2 | -27.93% | -8 | 2.16% | -5 | -35 | -19 | 0 | $-0.40(-91.47%) (0.0%) | |
| 197 | Livepeer | lpt | $1.50 | 0.16% | -8 | -0.82% | 9 | -12.57% | 4 | -38.34% | -54 | -18 | -28 | 0 | $-43.14(-96.63%) (0.0%) | |
| 198 | VeThor Token | vtho | $0.00 | 2.37% | -4 | -12.61% | -1 | -30.97% | -14 | -19.54% | -26 | -27 | -19 | 0 | $-0.02(-98.16%) (0.0%) | |
| 199 | perlin | perl | $0.03 | 0.01% | -1 | -29.71% | 1 | -40.12% | -1 | -25.23% | -11 | 14 | 15 | 0 | $-0.20(-88.16%) (0.0%) | |
| 200 | Aergo | aergo | $0.03 | 5.78% | 4 | -18.56% | 65 | -27.7% | 70 | 7.69% | 69 | 67 | 46 | 159 | $-0.44(-92.8%) (0.0%) |