历史快照 - 2020-02-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | StormX | stmx | $0.00 | 13.13% | 6 | -7.66% | 4 | -19.49% | 3 | 8.93% | 6 | -12 | -12 | -60 | $-0.16(-99.27%) (0.0%) | |
| 202 | iot chain | itc | $0.12 | -6.21% | -10 | -13.83% | 0 | -35.47% | -16 | 9.16% | -3 | -12 | -2 | -19 | $-8.39(-98.57%) (0.0%) | |
| 203 | Zenon | znn | $1.88 | -0.82% | 2 | 5.38% | 16 | -18.6% | 9 | -25.07% | -22 | -19 | 207 | 0 | $-22.43(-92.28%) (0.0%) | |
| 204 | Hifi Finance | mft | $0.00 | 12.14% | 5 | -12.73% | -3 | -19.37% | 2 | 15.58% | 6 | -19 | -20 | -86 | $-0.03(-97.15%) (0.0%) | |
| 205 | Telcoin | tel | $0.00 | -2.01% | -2 | -16.99% | -1 | -31.0% | -9 | -9.04% | -9 | -64 | -23 | -43 | $-0.06(-99.67%) (0.0%) | |
| 206 | skycoin | sky | $0.49 | 1.23% | 0 | -18.45% | -7 | -31.2% | -11 | -6.91% | -8 | -13 | -14 | -69 | $-48.74(-99.0%) (0.0%) | |
| 207 | dentacoin | dcn | $0.00 | -12.69% | -6 | -29.01% | -12 | -38.16% | -15 | -37.49% | -1 | -25 | -22 | -83 | $-0.01(-99.85%) (0.0%) | |
| 208 | Ankr | ankr | $0.00 | 13.09% | 7 | -9.49% | 2 | -26.66% | -1 | 51.3% | 27 | 1 | -10 | 0 | $-0.19(-98.98%) (0.0%) | |
| 209 | AdEx | adx | $0.08 | -0.62% | 2 | -26.84% | -6 | -29.79% | 1 | -16.28% | -4 | -12 | 2 | -53 | $-3.41(-97.71%) (0.0%) | |
| 210 | namecoin | nmc | $0.50 | 0.98% | -2 | -1.9% | 6 | -10.91% | 9 | -2.53% | -9 | -8 | 3 | -47 | $-7.01(-93.35%) (0.0%) | |
| 211 | Origin Protocol | ogn | $0.27 | 9.48% | 3 | -4.09% | 19 | -2.64% | 28 | 142.28% | 77 | 0 | 0 | 0 | $-2.83(-91.17%) (0.0%) | |
| 212 | bitcore | btx | $0.42 | -12.4% | -10 | -10.8% | 0 | -0.97% | 21 | 190.66% | 77 | 71 | 67 | -3 | $-38.41(-98.91%) (0.0%) | |
| 213 | unlimitedip | uip | $0.01 | 0.94% | -3 | -13.29% | -2 | -29.14% | -5 | -4.12% | -9 | -27 | -33 | 16 | $-0.13(-95.27%) (0.0%) | |
| 214 | IDEX | idex | $0.02 | 22.48% | 10 | -2.44% | 6 | -8.3% | 12 | 28.1% | 16 | 13 | 27 | 10 | $-0.65(-97.75%) (0.0%) | |
| 215 | moviebloc | mbl | $0.00 | 14.93% | 1 | -35.13% | -27 | -51.47% | -41 | 38.49% | 18 | 2 | 9 | 0 | $-0.04(-94.34%) (0.0%) | |
| 216 | quantstamp | qsp | $0.01 | 2.11% | -3 | -18.89% | -8 | -42.49% | -25 | 14.92% | 0 | -15 | -12 | 143 | $-0.77(-98.69%) (0.0%) | |
| 217 | Vite | vite | $0.01 | 1.91% | -5 | -11.68% | -4 | -29.07% | -8 | 18.14% | 0 | 105 | 121 | -17 | $-0.31(-95.5%) (0.0%) | |
| 218 | u network | uuu | $0.00 | 18.77% | 8 | -11.86% | 0 | -26.96% | -4 | 126.44% | 62 | 50 | 192 | 141 | $-0.01(-89.9%) (0.0%) | |
| 219 | LockTrip | loc | $0.42 | 6.56% | 0 | -0.59% | 10 | -21.11% | 2 | -17.24% | -19 | -27 | -9 | -93 | $-10.59(-96.23%) (0.0%) | |
| 220 | Dero | dero | $0.72 | 6.69% | 2 | -8.71% | 2 | 33.29% | 47 | 42.55% | 21 | 44 | 14 | -34 | $-24.39(-97.15%) (0.0%) | |
| 221 | DigitalBits | xdb | $0.02 | 4.3% | 0 | -25.93% | -12 | -29.89% | 39 | 26.15% | 62 | 48 | 61 | 0 | $-0.60(-96.76%) (0.0%) | |
| 222 | COTI | coti | $0.02 | 3.73% | 3 | -23.55% | -7 | 6.83% | 29 | 77.78% | 75 | 84 | 122 | 0 | $-0.63(-96.83%) (0.0%) | |
| 223 | Voyager Token | vgx | $0.05 | 3.51% | 0 | 8.49% | 17 | -14.49% | 11 | 78.33% | 44 | 53 | 33 | -92 | $-12.43(-99.63%) (0.0%) | |
| 224 | quantum resistant ledger | qrl | $0.09 | 0.19% | -7 | 9.52% | 22 | -23.19% | -2 | 2.74% | -6 | 21 | -18 | -76 | $-3.77(-97.56%) (0.0%) | |
| 225 | navcoin | nav | $0.09 | -1.31% | -7 | -23.3% | -11 | -32.17% | -9 | -0.57% | -11 | -25 | -26 | -68 | $-4.83(-98.07%) (0.0%) | |
| 226 | metronome | met | $0.58 | 1.98% | 1 | -5.14% | 9 | -13.13% | 11 | 33.97% | 12 | 13 | 10 | -57 | $-5.24(-90.05%) (0.0%) | |
| 227 | pillar | plr | $0.02 | 2.21% | 2 | -20.78% | -6 | -39.54% | -14 | 5.32% | -1 | -11 | -26 | -37 | $-1.54(-98.51%) (0.0%) | |
| 228 | egretia | egt | $0.00 | 2.89% | 2 | -17.69% | -5 | -45.75% | -25 | -1.01% | -8 | -14 | -32 | 54 | $-0.09(-98.29%) (0.0%) | |
| 229 | UTRUST | utk | $0.01 | 2.15% | 4 | -15.73% | -3 | -23.36% | 2 | 19.73% | 10 | -7 | -21 | -84 | $-1.17(-98.88%) (0.0%) | |
| 230 | asch | xas | $0.05 | -6.0% | -10 | 2.62% | 15 | 2.2% | 27 | 27.05% | 12 | -7 | -11 | -58 | $-1.61(-97.05%) (0.0%) | |
| 231 | bitcny | bitcny | $0.14 | 0.37% | 3 | -0.29% | 13 | -1.16% | 24 | -3.65% | -9 | -21 | -14 | -37 | $-0.06(-28.44%) (0.0%) | |
| 232 | #metahash | mhc | $0.00 | -2.19% | 0 | -17.41% | -4 | -31.69% | -8 | -1.86% | -5 | -17 | -14 | 127 | $-0.09(-96.76%) (0.0%) | |
| 233 | Pirate Chain | arrr | $0.04 | 5.85% | 5 | -28.37% | -16 | -35.53% | -13 | 0.43% | -5 | 17 | -10 | 0 | $-13.01(-99.71%) (0.0%) | |
| 234 | Travala.com | ava | $0.15 | 4.33% | 5 | 20.3% | 29 | 47.95% | 55 | 52.42% | 31 | -2 | 17 | 2 | $-6.11(-97.66%) (0.0%) | |
| 235 | peercoin | ppc | $0.21 | 0.97% | 1 | -11.58% | 1 | -18.61% | 3 | -3.94% | -10 | -4 | 15 | -89 | $-9.24(-97.73%) (0.0%) | |
| 236 | gulden | nlg | $0.01 | -5.39% | -5 | -5.44% | 5 | -10.47% | 11 | -43.93% | -51 | 23 | 27 | -61 | $-0.51(-97.9%) (0.0%) | |
| 237 | zrcoin | zrc | $1.43 | -6.19% | -9 | -20.03% | -10 | -32.0% | -14 | -5.37% | -14 | -42 | -21 | -66 | $-75.88(-98.15%) (0.0%) | |
| 238 | tenx | pay | $0.05 | -0.51% | -1 | -17.9% | -7 | -29.66% | -6 | 16.29% | 2 | -27 | -31 | -138 | $-5.17(-99.11%) (0.0%) | |
| 239 | wagerr | wgr | $0.03 | -6.43% | -4 | -27.74% | -15 | -32.68% | -11 | -50.32% | -61 | -32 | -46 | 110 | $-0.91(-97.28%) (0.0%) | |
| 240 | Band Protocol | band | $0.30 | 5.7% | 3 | -24.17% | -15 | -14.84% | 5 | 23.16% | 10 | -5 | 2 | 0 | $-20.56(-98.55%) (0.0%) | |
| 241 | Steem Dollars | sbd | $0.74 | 8.96% | 7 | -8.43% | 1 | -29.95% | -12 | -10.5% | -20 | -15 | -13 | -81 | $-13.44(-94.78%) (0.0%) | |
| 242 | time new bank | tnb | $0.00 | 6.1% | 2 | -17.59% | -9 | -43.49% | -27 | -4.67% | -13 | -23 | -33 | -54 | $-0.33(-99.48%) (0.0%) | |
| 243 | Sentinel Protocol | upp | $0.02 | 14.75% | 8 | 27.92% | 40 | 19.08% | 35 | 40.96% | 30 | 15 | 25 | -5 | $-0.35(-95.59%) (0.0%) | |
| 244 | achain | act | $0.01 | 1.31% | -4 | -13.64% | -7 | -31.97% | -14 | 0.68% | -8 | -20 | -23 | -86 | $-1.47(-99.59%) (0.0%) | |
| 245 | salt | salt | $0.07 | 1.57% | -3 | -5.18% | 3 | -8.87% | 13 | 34.37% | 15 | -1 | -7 | -103 | $-17.16(-99.62%) (0.0%) | |
| 246 | everex | evx | $0.24 | 0.97% | -5 | -20.05% | -12 | -35.88% | -19 | -10.6% | -22 | -28 | -31 | -33 | $-5.89(-96.12%) (0.0%) | |
| 247 | propy | pro | $0.09 | 2.22% | -2 | -21.47% | -15 | -21.28% | -7 | 10.85% | -3 | 2 | -4 | 9 | $-5.06(-98.28%) (0.0%) | |
| 248 | SONM | snm | $0.01 | 3.55% | 1 | -15.87% | -10 | -31.62% | -13 | -0.05% | -11 | -18 | -43 | -74 | $-1.10(-98.96%) (0.0%) | |
| 249 | particl | part | $0.52 | 0.95% | -2 | -7.09% | 3 | -24.22% | -8 | -30.17% | -38 | -37 | -58 | -138 | $-50.10(-98.98%) (0.0%) | |
| 250 | daostack | gen | $0.11 | 0.45% | 0 | -4.89% | 3 | -9.03% | 9 | -21.17% | -31 | -30 | 12 | -39 | $-0.47(-81.5%) (0.0%) | |
| 251 | district0x | dnt | $0.01 | 5.27% | 1 | -12.99% | -4 | -31.47% | -15 | 12.15% | -3 | -13 | -11 | -67 | $-0.42(-98.48%) (0.0%) | |
| 252 | troy | troy | $0.00 | 3.65% | 1 | -20.38% | -13 | -41.04% | -27 | -15.03% | -20 | -65 | 0 | 0 | $-0.03(-86.74%) (0.0%) | |
| 253 | sUSD | susd | $0.92 | -1.32% | -7 | -6.26% | -4 | 8.37% | 21 | -7.05% | -41 | -88 | -94 | 54 | $-0.19(-17.15%) (0.0%) | |
| 254 | genesis vision | gvt | $1.05 | 3.31% | 0 | -20.92% | -11 | -27.04% | -11 | 8.48% | -2 | -20 | -22 | -140 | $-37.94(-97.3%) (0.0%) | |
| 255 | singulardtv | sngls | $0.01 | 1.04% | 2 | -12.38% | -1 | -27.49% | -13 | 12.55% | -4 | -22 | -28 | -75 | $-0.43(-98.16%) (0.0%) | |
| 256 | Bluzelle | blz | $0.02 | 10.0% | 6 | -17.35% | -5 | -29.96% | -10 | 10.77% | 1 | -3 | -21 | -91 | $-0.76(-97.38%) (0.0%) | |
| 257 | paypie | ppp | $0.05 | -1.79% | -2 | 1.38% | 13 | -34.04% | -13 | -56.18% | -67 | -29 | -63 | -75 | $-3.48(-98.63%) (0.0%) | |
| 258 | viacoin | via | $0.19 | 0.01% | -2 | -12.71% | -2 | -27.52% | -8 | 0.24% | -9 | -17 | -19 | -82 | $-7.06(-97.39%) (0.0%) | |
| 259 | counterparty | xcp | $1.65 | 1.19% | 0 | -8.21% | 3 | -17.98% | 2 | 15.49% | 5 | -13 | -2 | -41 | $-89.48(-98.19%) (0.0%) | |
| 260 | Haven | xhv | $0.37 | 17.28% | 12 | -3.85% | 6 | -4.1% | 20 | 7.0% | -4 | 24 | 26 | 27 | $-28.13(-98.7%) (0.0%) | |
| 261 | Tellor | trb | $4.48 | 2.79% | -1 | -5.62% | 11 | 1.31% | 30 | 9.84% | 18 | 16 | 66 | 0 | $-141.65(-96.93%) (0.0%) | |
| 262 | Gemini Dollar | gusd | $1.00 | -0.32% | -1 | 0.59% | 14 | -0.88% | 0 | -1.42% | -9 | -15 | -32 | -137 | $-0.11(-9.57%) (0.0%) | |
| 263 | Ergo | erg | $0.31 | -8.62% | -5 | -19.49% | -4 | -29.26% | 126 | -33.69% | 119 | 111 | 112 | -49 | $-18.38(-98.37%) (0.0%) | |
| 264 | po.et | poe | $0.00 | 5.42% | 0 | -22.08% | -14 | -32.52% | -15 | 9.47% | -1 | -24 | -38 | -110 | $-0.23(-99.27%) (0.0%) | |
| 265 | Dock | dock | $0.01 | 2.44% | 2 | -21.69% | -10 | -36.06% | -17 | 1.22% | -10 | -22 | -32 | -46 | $-0.21(-96.72%) (0.0%) | |
| 266 | Flux | flux | $0.04 | 8.98% | 9 | -6.51% | 7 | -21.14% | 9 | -3.59% | -8 | -5 | 9 | 5 | $-0.47(-91.9%) (0.0%) | |
| 267 | ubiq | ubq | $0.09 | 13.18% | 10 | -6.16% | 7 | -20.77% | 4 | 9.61% | 1 | 12 | 7 | -86 | $-6.72(-98.67%) (0.0%) | |
| 268 | Verus Coin | vrsc | $0.08 | -1.56% | -3 | -18.35% | -7 | -21.01% | 5 | -1.0% | -6 | -47 | 5 | 91 | $-3.01(-97.52%) (0.0%) | |
| 269 | blox | cdt | $0.01 | 1.31% | -1 | -20.89% | -11 | -34.58% | -17 | -11.1% | -22 | -44 | -57 | -57 | $-0.29(-98.05%) (0.0%) | |
| 270 | Enzyme | mln | $4.10 | -4.29% | -7 | -19.96% | -10 | -34.49% | -14 | -31.39% | -36 | 1 | 2 | -106 | $-254.16(-98.41%) (0.0%) | |
| 271 | bitcoin rhodium | xrc | $4.14 | 1.51% | 0 | -14.77% | -4 | -22.78% | 1 | -11.66% | -10 | -42 | -1 | 88 | $-29.67(-87.77%) (0.0%) | |
| 272 | Presearch | pre | $0.04 | 3.47% | -2 | -19.25% | -8 | -24.15% | -4 | 121.7% | 49 | 109 | 95 | 30 | $-0.77(-95.17%) (0.0%) | |
| 273 | Uquid Coin | uqc | $0.37 | -4.12% | -7 | -9.08% | 2 | -7.58% | 11 | 7.79% | -1 | 52 | 85 | 23 | $-31.29(-98.82%) (0.0%) | |
| 274 | hycon | hyc | $0.00 | 2.47% | 0 | -25.38% | -17 | -36.93% | -21 | 9.66% | 4 | -32 | -86 | -127 | $-0.04(-96.28%) (0.0%) | |
| 275 | emercoin | emc | $0.08 | -0.58% | -2 | -9.47% | 3 | -13.42% | 6 | -12.11% | -21 | -23 | -10 | -131 | $-9.31(-99.14%) (0.0%) | |
| 276 | deeponion | onion | $0.16 | 5.58% | 2 | -20.78% | -7 | -39.89% | -22 | 22.14% | 10 | -13 | -7 | -54 | $-20.05(-99.22%) (0.0%) | |
| 277 | Prometeus | prom | $0.69 | -9.62% | -8 | -14.82% | 2 | -29.71% | -1 | -43.64% | -46 | 50 | 75 | 0 | $-68.79(-99.01%) (0.0%) | |
| 278 | airswap | ast | $0.02 | 3.16% | 1 | -23.92% | -10 | -30.19% | -1 | 3.64% | -1 | -18 | -25 | -71 | $-1.83(-98.95%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | -3.11% | -3 | -14.46% | 2 | -6.42% | 19 | -26.72% | -34 | -23 | 11 | -80 | $-0.87(-98.69%) (0.0%) | |
| 280 | monetha | mth | $0.01 | 1.26% | 0 | -15.73% | 2 | -35.76% | -14 | -2.8% | -5 | -23 | -28 | -72 | $-0.59(-98.43%) (0.0%) | |
| 281 | viberate | vib | $0.02 | 2.66% | 3 | -22.34% | -10 | -36.1% | -17 | -10.56% | -15 | -26 | -50 | -54 | $-0.71(-97.56%) (0.0%) | |
| 282 | blockv | vee | $0.00 | -0.2% | -1 | -15.64% | 2 | -23.11% | 1 | -7.68% | -11 | -8 | -27 | -130 | $-390,448.46(-100.0%) (0.0%) | |
| 283 | Harmony | one | $0.00 | 1.59% | 3 | -21.24% | -6 | -41.31% | -161 | -16.02% | -160 | -157 | -162 | 0 | $-0.22(-98.12%) (0.0%) | |
| 284 | suncontract | snc | $0.03 | 1.09% | -1 | -8.3% | 6 | -24.3% | -2 | -5.25% | -8 | 2 | 16 | -8 | $-0.64(-96.08%) (0.0%) | |
| 285 | Refereum | rfr | $0.00 | 33.22% | 17 | 17.05% | 19 | 8.85% | 21 | -9.13% | -15 | -15 | 0 | -93 | $-0.04(-98.37%) (0.0%) | |
| 286 | gamecredits | game | $0.04 | 5.34% | 1 | -5.32% | 8 | -19.45% | 0 | 26.58% | 7 | -21 | -49 | -93 | $-6.62(-99.35%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | 0.97% | 1 | -14.22% | 0 | -19.8% | 1 | 25.09% | 9 | 8 | 14 | 72 | $-0.22(-94.46%) (0.0%) | |
| 288 | litex | lxt | $0.00 | 4.17% | 1 | -16.7% | -2 | -40.8% | -25 | 16.43% | 2 | -10 | -39 | -11 | $-0.04(-94.35%) (0.0%) | |
| 289 | 0chain | zcn | $0.07 | -10.07% | -4 | -29.0% | -9 | 14.58% | 30 | 239.53% | 66 | 50 | 33 | -54 | $-1.96(-96.54%) (0.0%) | |
| 290 | red pulse phoenix | phx | $0.00 | 2.14% | 1 | -16.48% | -2 | -34.63% | -11 | 3.92% | -5 | -36 | -42 | -117 | $-0.78(-99.58%) (0.0%) | |
| 291 | okcash | ok | $0.04 | -9.35% | -9 | 0.42% | 11 | 36.69% | 36 | 49.79% | 18 | 26 | 20 | 17 | $-0.73(-95.01%) (0.0%) | |
| 292 | switcheo | swth | $0.00 | 2.89% | 1 | -15.89% | 0 | -26.89% | -5 | -6.42% | -10 | 1 | 25 | -37 | $-0.10(-95.91%) (0.0%) | |
| 293 | VideoCoin | vid | $0.04 | -19.01% | 16 | -24.76% | 20 | -42.86% | 10 | -3.37% | 24 | 9 | -48 | 0 | $-0.94(-95.93%) (0.0%) | |
| 294 | trueflip | tfl | $0.42 | 0.58% | -2 | -24.36% | -9 | -4.49% | 10 | -18.15% | -20 | 2 | 19 | -8 | $-455.05(-99.91%) (0.0%) | |
| 295 | xaurum | xaur | $0.04 | -4.98% | -5 | -17.8% | -4 | -14.89% | 6 | -7.81% | -14 | -33 | -31 | -55 | $-0.25(-86.38%) (0.0%) | |
| 296 | veriblock | vbk | $0.01 | 31.87% | 15 | 14.61% | 14 | -6.32% | 9 | 8.63% | -2 | -5 | -20 | 0 | $-0.09(-93.54%) (0.0%) | |
| 297 | earthcoin | eac | $0.00 | 5.73% | -1 | -21.08% | -8 | -43.42% | -28 | 88.87% | 28 | 29 | 33 | -9 | $-0.01(-97.79%) (0.0%) | |
| 298 | Ampleforth | ampl | $1.19 | 3.77% | -1 | 3.55% | 19 | 13.0% | 31 | 19.28% | 24 | 9 | 23 | 0 | $-2.64(-68.97%) (0.0%) | |
| 299 | bitmart token | bmx | $0.02 | 0.57% | -5 | -11.48% | 2 | -25.22% | -3 | -2.63% | -12 | -12 | -10 | -5 | $-0.33(-94.83%) (0.0%) | |
| 300 | etherparty | fuel | $0.00 | -0.09% | -5 | -19.88% | -5 | -30.97% | -8 | 4.42% | -9 | -25 | -46 | -75 | $-0.42(-99.38%) (0.0%) |