历史快照 - 2020-02-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,781.18 | -0.23% | 0 | -9.22% | 0 | -14.91% | 0 | -5.79% | 0 | 0 | 0 | 0 | $-54,795.50(-86.19%) (0.0%) | |
| 2 | Ethereum | eth | $225.43 | 0.28% | 0 | -14.98% | 0 | -20.69% | 0 | 28.68% | 0 | 0 | 0 | 0 | $-3,957.36(-94.61%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 1.51% | 0 | -13.86% | 0 | -29.14% | 0 | -0.6% | 0 | 0 | 0 | 0 | $-3.16(-93.05%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $323.38 | 1.64% | 0 | -14.38% | 0 | -34.27% | 0 | -14.41% | 0 | 1 | 1 | 2 | $-3,462.44(-91.46%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.05% | 0 | 0.13% | 2 | 0.1% | 3 | 0.11% | 1 | -1 | -1 | 2 | $-0.32(-24.44%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $226.94 | 1.05% | 0 | -21.34% | -1 | -37.1% | -1 | -22.88% | -1 | 3 | 3 | 6 | $-208.24(-47.85%) (0.0%) | |
| 7 | Litecoin | ltc | $61.30 | 0.72% | 0 | -16.35% | -1 | -26.12% | -1 | 1.46% | 1 | -1 | -1 | -2 | $-323.38(-84.07%) (0.0%) | |
| 8 | EOS | eos | $3.57 | 1.08% | 0 | -11.79% | 0 | -33.24% | -1 | -11.5% | -1 | -1 | -1 | -4 | $-17.70(-83.2%) (0.0%) | |
| 9 | Binance Coin | bnb | $19.12 | 2.19% | 0 | -13.56% | 0 | -27.12% | 0 | 5.9% | 0 | -1 | -1 | 1 | $-655.98(-97.17%) (0.0%) | |
| 10 | Tezos | xtz | $2.79 | 0.82% | 0 | -19.99% | 0 | -19.52% | 0 | 80.62% | 5 | 1 | 5 | 11 | $-6.03(-68.38%) (0.0%) | |
| 11 | OKB | okb | $5.53 | 2.11% | 1 | -16.74% | 0 | -14.01% | 1 | 82.16% | 9 | 6 | 7 | 17 | $-36.06(-86.7%) (0.0%) | |
| 12 | Cardano | ada | $0.05 | -2.06% | -1 | -15.44% | 0 | -29.47% | -1 | -5.0% | -2 | -2 | -2 | -1 | $-2.91(-98.32%) (0.0%) | |
| 13 | Chainlink | link | $3.95 | 9.5% | 0 | -7.64% | 0 | -10.3% | 3 | 49.83% | 4 | 6 | 4 | 22 | $-47.90(-92.37%) (0.0%) | |
| 14 | Monero | xmr | $69.92 | -1.11% | 0 | -12.83% | 1 | -26.24% | 1 | 3.35% | 0 | 1 | 0 | -1 | $-472.40(-87.11%) (0.0%) | |
| 15 | Stellar | xlm | $0.06 | 1.99% | 0 | -15.49% | -1 | -30.1% | -2 | -0.61% | -2 | -3 | -4 | -7 | $-0.82(-93.13%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 1.98% | 0 | -16.59% | 0 | -35.29% | -2 | -8.92% | -4 | -3 | -4 | -7 | $-0.21(-92.72%) (0.0%) | |
| 17 | Huobi Token | ht | $4.23 | 3.27% | 0 | -11.35% | 0 | -16.08% | 2 | 30.16% | 6 | 1 | 2 | 53 | $-30.77(-87.92%) (0.0%) | |
| 18 | LEO Token | leo | $0.95 | -1.21% | 0 | -0.8% | 4 | -3.32% | 4 | 5.08% | 0 | -4 | -2 | 0 | $-2.84(-74.97%) (0.0%) | |
| 19 | Ethereum Classic | etc | $7.68 | 0.24% | 0 | -18.69% | -1 | -35.91% | -2 | -33.24% | -8 | 2 | 5 | 0 | $-126.93(-94.29%) (0.0%) | |
| 20 | Dash | dash | $88.29 | 4.25% | 0 | -18.05% | -1 | -33.4% | -2 | -23.54% | -4 | 5 | 2 | -5 | $-1,405.30(-94.09%) (0.0%) | |
| 21 | NEO | neo | $11.40 | 3.64% | 0 | -18.72% | -1 | -31.48% | -1 | 0.59% | 0 | -1 | -1 | -5 | $-186.98(-94.25%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.05 | 1.12% | 0 | -8.33% | 1 | -19.63% | 1 | 2.71% | 2 | 2 | 6 | 0 | $-0.21(-79.3%) (0.0%) | |
| 23 | Cosmos | atom | $3.69 | 0.72% | 0 | -25.32% | -2 | -27.62% | -2 | -19.47% | -4 | -7 | -10 | 0 | $-40.61(-91.67%) (0.0%) | |
| 24 | IOTA | miota | $0.21 | -1.6% | 0 | -19.64% | 0 | -33.67% | 0 | -24.79% | -2 | -1 | -3 | -10 | $-5.03(-95.91%) (0.0%) | |
| 25 | Maker | mkr | $563.29 | 4.56% | 1 | -10.47% | 2 | -11.35% | 3 | 6.36% | 1 | 3 | 1 | -7 | $-5,503.55(-90.72%) (0.0%) | |
| 26 | Zcash | zec | $52.42 | 1.82% | -1 | -14.84% | -1 | -28.1% | 1 | -7.23% | -1 | 6 | 6 | -4 | $-827.79(-94.05%) (0.0%) | |
| 27 | Ontology | ont | $0.70 | 2.39% | 0 | -17.79% | 1 | -34.47% | -2 | 0.96% | 1 | 0 | -2 | -10 | $-9.38(-93.04%) (0.0%) | |
| 28 | NEM | xem | $0.05 | 8.67% | 1 | -18.63% | -2 | -31.56% | -2 | 20.86% | 1 | 1 | 1 | -8 | $-1.82(-97.35%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | 0.12% | -1 | 0.46% | 0 | 0.56% | 2 | 0.13% | -2 | -7 | -6 | -4 | $-0.04(-3.94%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -1.04% | 0 | -13.64% | 0 | -31.25% | -1 | -3.73% | 0 | -4 | -3 | -6 | $-0.26(-97.82%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | 0.71% | 0 | -17.13% | 0 | -28.95% | -1 | -0.7% | 0 | -1 | 0 | 0 | $-1.31(-85.57%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.09% | 0 | -12.43% | 0 | -24.9% | 0 | -4.72% | 0 | -1 | -2 | -6 | $-0.68(-99.66%) (0.0%) | |
| 33 | Algorand | algo | $0.37 | 1.59% | 0 | -10.88% | 0 | 2.35% | 5 | 53.88% | 8 | 4 | 6 | 0 | $-2.80(-88.19%) (0.0%) | |
| 34 | Qtum | qtum | $2.11 | 0.6% | 1 | -12.67% | 0 | -30.14% | -1 | 3.12% | 2 | 1 | 1 | -1 | $-98.11(-97.89%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.29% | 1 | 0.51% | 1 | 0.28% | 5 | 0.45% | -2 | -2 | -2 | 15 | $-0.04(-3.74%) (0.0%) | |
| 36 | Decred | dcr | $17.83 | -5.06% | -2 | -11.47% | -1 | -24.56% | -1 | -8.14% | -2 | -2 | -2 | 0 | $-227.26(-92.72%) (0.0%) | |
| 37 | Lisk | lsk | $1.28 | -4.34% | 0 | -15.21% | 1 | -33.0% | -3 | 54.52% | 10 | 13 | 11 | -3 | $-33.65(-96.35%) (0.0%) | |
| 38 | ICON | icx | $0.31 | 3.0% | 0 | -27.04% | -1 | -22.64% | 3 | 66.48% | 13 | 23 | 20 | 5 | $-12.86(-97.67%) (0.0%) | |
| 39 | 0x | zrx | $0.24 | 3.67% | 0 | -16.23% | 1 | -29.51% | 0 | 3.97% | 0 | 0 | -2 | -2 | $-2.26(-90.32%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.03 | 3.63% | 0 | -13.52% | 1 | -32.99% | -3 | -1.76% | -2 | -2 | 4 | 41 | $-0.21(-88.52%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $8.22 | 0.42% | 0 | -20.92% | -2 | -37.17% | -5 | -27.74% | -6 | 4 | 4 | -14 | $-448.03(-98.2%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | -0.04% | 0 | 0.24% | 6 | 0.27% | 10 | 0.02% | -2 | -6 | -6 | -13 | $-0.07(-6.64%) (0.0%) | |
| 43 | Augur | rep | $11.53 | 3.44% | 1 | -14.73% | 2 | -29.89% | 2 | -21.03% | -6 | 1 | -1 | -4 | $-94.65(-89.14%) (0.0%) | |
| 44 | OMG Network | omg | $0.89 | 3.89% | 3 | -18.46% | -2 | -34.73% | -2 | 9.54% | 2 | 5 | 2 | -12 | $-24.73(-96.52%) (0.0%) | |
| 45 | Bytom | btm | $0.08 | -1.68% | -2 | -17.08% | -1 | -33.62% | -2 | -10.32% | -3 | -2 | -5 | -3 | $-1.08(-93.26%) (0.0%) | |
| 46 | Dai | dai | $1.01 | 0.49% | -1 | 0.62% | 9 | 0.72% | 13 | -0.13% | 4 | 31 | 85 | 0 | $-0.05(-5.0%) (0.0%) | |
| 47 | Theta Network | theta | $0.12 | 1.23% | -1 | -6.41% | 4 | -28.39% | 0 | 13.91% | 2 | 1 | 6 | 6 | $-13.98(-99.14%) (0.0%) | |
| 48 | Waves | waves | $1.20 | 3.14% | 1 | -16.73% | -2 | -21.73% | 2 | 35.15% | 7 | -6 | 16 | -25 | $-37.85(-96.92%) (0.0%) | |
| 49 | MonaCoin | mona | $1.64 | 2.86% | 1 | -13.95% | 0 | -29.41% | -1 | 35.08% | 9 | 16 | 10 | 38 | $-14.81(-90.04%) (0.0%) | |
| 50 | Hedera Hashgraph | hbar | $0.04 | 9.58% | 2 | -22.67% | -7 | -34.26% | -4 | 212.28% | 63 | 77 | 61 | 0 | $-0.47(-92.92%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.62 | 0.36% | -3 | -17.83% | -4 | -35.14% | -7 | -1.58% | -7 | 9 | 5 | -11 | $-146.56(-99.58%) (0.0%) | |
| 52 | Holo | hot | $0.00 | 2.29% | -1 | -13.67% | 0 | -29.06% | -3 | -3.67% | -7 | -12 | -14 | -22 | $-0.03(-97.77%) (0.0%) | |
| 53 | GateToken | gt | $0.54 | 3.5% | 1 | -13.37% | 1 | -18.52% | 2 | 21.59% | 4 | 0 | 0 | 0 | $-10.90(-95.32%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | 5.14% | 1 | -20.04% | -4 | -22.4% | -1 | 52.83% | 12 | 10 | 3 | 2 | $-0.09(-97.39%) (0.0%) | |
| 55 | Nano | nano | $0.78 | -0.54% | -2 | -20.47% | -2 | -30.92% | -4 | 10.12% | -3 | -8 | -12 | -6 | $-32.92(-97.69%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.19 | 1.28% | 1 | -5.09% | 3 | -7.76% | 9 | 7.98% | -2 | -5 | -5 | 19 | $-18.97(-94.08%) (0.0%) | |
| 57 | Kyber Network Crystal Legacy | kncl | $0.53 | 11.19% | 3 | -8.41% | 3 | 15.11% | 21 | 86.41% | 20 | 33 | 38 | 47 | $-5.27(-90.83%) (0.0%) | |
| 58 | Horizen | zen | $10.88 | 3.2% | 0 | -5.39% | 4 | -23.54% | 3 | -1.8% | -5 | 0 | 19 | 38 | $-136.55(-92.62%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.10 | 3.98% | 0 | -20.93% | -3 | -28.96% | -3 | 14.29% | 1 | -7 | 10 | 1 | $-3.35(-97.08%) (0.0%) | |
| 60 | Bytecoin | bcn | $0.00 | 12.51% | 3 | -1.75% | 6 | -28.53% | -3 | 66.45% | 13 | 9 | 3 | -15 | $-0.07(-99.28%) (0.0%) | |
| 61 | NEXO | nexo | $0.16 | -10.07% | -5 | -20.11% | -4 | -30.56% | -3 | 20.27% | 2 | 5 | 10 | 11 | $-3.77(-96.05%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.94 | 19.28% | 5 | -6.77% | 3 | -5.33% | 12 | -20.6% | -14 | -21 | -21 | 185 | $-26.12(-96.52%) (0.0%) | |
| 63 | v.systems | vsys | $0.04 | 3.02% | -1 | -12.05% | 1 | -11.5% | 7 | 28.0% | 4 | 5 | -16 | 296 | $-0.22(-83.68%) (0.0%) | |
| 64 | digixdao | dgd | $41.48 | 0.54% | -3 | -13.43% | -1 | -16.1% | 5 | 29.6% | 4 | 19 | 24 | 29 | $-760.55(-94.83%) (0.0%) | |
| 65 | Nervos Network | ckb | $0.01 | 7.28% | 1 | -19.03% | -4 | -26.7% | -3 | -11.65% | -9 | -19 | 0 | 0 | $-0.04(-85.62%) (0.0%) | |
| 66 | BitTorrent | btt | $0.00 | 4.17% | -2 | -23.62% | -8 | -34.29% | -6 | 1.33% | -5 | -10 | -6 | 0 | $-0.01(-96.53%) (0.0%) | |
| 67 | DigiByte | dgb | $0.01 | -1.07% | -2 | -14.52% | 0 | -27.99% | -1 | -9.46% | -8 | -13 | -17 | -21 | $-0.15(-96.28%) (0.0%) | |
| 68 | Stacks | stx | $0.13 | 0.38% | 0 | -17.1% | 1 | -30.08% | -1 | 34.21% | 10 | 3 | 8 | 0 | $-2.62(-95.3%) (0.0%) | |
| 69 | Komodo | kmd | $0.60 | 3.18% | 0 | -17.87% | -1 | -33.33% | -5 | -1.08% | -7 | -10 | -20 | -18 | $-10.94(-94.82%) (0.0%) | |
| 70 | FTX Token | ftt | $2.44 | 6.6% | 0 | -9.35% | 1 | -4.94% | 12 | -0.04% | -6 | -13 | 11 | 0 | $-77.69(-96.96%) (0.0%) | |
| 71 | BitShares | bts | $0.02 | 2.87% | 0 | -21.44% | -1 | -38.18% | -8 | 26.17% | 3 | 7 | -5 | -24 | $-0.90(-97.34%) (0.0%) | |
| 72 | Swipe | sxp | $1.05 | 1.86% | 0 | -11.19% | 2 | -24.24% | 4 | -48.73% | -29 | -17 | -17 | 0 | $-4.43(-80.83%) (0.0%) | |
| 73 | IOST | iost | $0.01 | 2.2% | 1 | -18.06% | -1 | -37.72% | -5 | -9.24% | -8 | -11 | -12 | -19 | $-0.12(-96.0%) (0.0%) | |
| 74 | Verge | xvg | $0.00 | 2.63% | 1 | -14.63% | 3 | -34.04% | -2 | 1.45% | -5 | -11 | -12 | -19 | $-0.26(-98.54%) (0.0%) | |
| 75 | Zilliqa | zil | $0.01 | 2.56% | 1 | -19.98% | -2 | -34.32% | -2 | 11.85% | -3 | 1 | -1 | -37 | $-0.23(-97.51%) (0.0%) | |
| 76 | Aion | aion | $0.15 | -6.41% | -3 | 18.22% | 14 | 11.77% | 17 | 89.12% | 24 | 38 | 33 | 13 | $-11.16(-98.65%) (0.0%) | |
| 77 | aeternity | ae | $0.17 | -0.05% | 0 | -14.84% | 1 | -34.35% | -2 | 1.11% | -7 | -5 | -10 | -29 | $-4.75(-96.53%) (0.0%) | |
| 78 | Celsius Network | cel | $0.13 | 2.11% | 0 | -11.27% | 1 | -17.35% | 22 | -17.34% | 2 | -4 | 52 | 0 | $-7.88(-98.36%) (0.0%) | |
| 79 | Steem | steem | $0.17 | 5.09% | 0 | -20.75% | -3 | -38.53% | -8 | 4.75% | -8 | -6 | 3 | -27 | $-8.02(-97.9%) (0.0%) | |
| 80 | Golem | glm | $0.06 | 5.03% | 0 | -11.55% | 1 | -19.06% | 4 | 55.62% | 12 | 15 | 6 | -19 | $-1.05(-94.84%) (0.0%) | |
| 81 | Decentraland | mana | $0.04 | 5.31% | 0 | -26.54% | -6 | -34.07% | -4 | 12.57% | 0 | -6 | 10 | -14 | $-1.51(-97.36%) (0.0%) | |
| 82 | Status | SNT | $0.01 | 5.53% | 1 | -14.62% | 0 | -31.94% | -3 | 33.49% | 6 | 7 | 1 | -23 | $-0.67(-97.84%) (0.0%) | |
| 83 | Chiliz | chz | $0.01 | 0.07% | -1 | -21.11% | -3 | -29.78% | 0 | 46.55% | 15 | 20 | -4 | 0 | $-0.74(-98.58%) (0.0%) | |
| 84 | Firo | firo | $5.29 | 2.66% | 0 | -13.9% | 1 | -34.52% | -4 | 1.8% | -5 | 15 | 9 | -2 | $-134.47(-96.21%) (0.0%) | |
| 85 | Polygon | matic | $0.02 | 6.08% | 1 | -5.32% | 2 | -15.59% | 3 | 14.56% | 0 | -3 | -31 | 0 | $-2.43(-99.2%) (0.0%) | |
| 86 | Ardor | ardr | $0.05 | 5.16% | 1 | -20.76% | -3 | -33.77% | -5 | -2.07% | -11 | -7 | -16 | -20 | $-1.99(-97.57%) (0.0%) | |
| 87 | REN | ren | $0.05 | 2.44% | 1 | -15.35% | -1 | -19.55% | 3 | 23.9% | 4 | 11 | 5 | 53 | $-1.67(-96.88%) (0.0%) | |
| 88 | AscendEx Token | asd | $0.06 | -2.8% | -3 | -23.11% | -4 | -28.92% | -2 | -8.19% | -12 | -8 | -4 | 0 | $-3.06(-98.11%) (0.0%) | |
| 89 | RSK Infrastructure Framework | rif | $0.08 | -1.02% | 0 | -7.68% | 4 | -17.95% | 3 | -8.33% | -7 | 2 | 1 | 270 | $-0.36(-81.98%) (0.0%) | |
| 90 | WAX | waxp | $0.05 | 22.59% | 6 | -10.24% | -1 | -21.1% | -1 | 107.54% | 29 | 41 | 28 | -14 | $-2.72(-98.27%) (0.0%) | |
| 91 | Loopring | lrc | $0.04 | 5.96% | -1 | -17.58% | -3 | -13.01% | 8 | 36.1% | 10 | 18 | 10 | -20 | $-2.37(-98.44%) (0.0%) | |
| 92 | Terra | luna | $0.23 | 5.13% | -1 | -11.17% | 3 | -18.28% | 3 | 21.01% | 1 | -25 | -20 | 0 | $-46.73(-99.52%) (0.0%) | |
| 93 | Pundi X [OLD] | npxs | $0.00 | 5.54% | 1 | -17.83% | 1 | -26.77% | -2 | 22.91% | 3 | -1 | -6 | -49 | $-0.01(-98.63%) (0.0%) | |
| 94 | MaidSafeCoin | maid | $0.09 | 4.35% | -2 | -9.12% | 4 | -0.22% | 14 | -15.05% | -11 | -6 | -26 | -29 | $-1.18(-92.97%) (0.0%) | |
| 95 | aelf | elf | $0.09 | 6.24% | 2 | -21.6% | -3 | -40.72% | -10 | 37.81% | 11 | 11 | 3 | -27 | $-2.52(-96.7%) (0.0%) | |
| 96 | Energi | nrg | $1.46 | 0.84% | -3 | -4.78% | 5 | -19.47% | 5 | -18.83% | -12 | -26 | 1 | 57 | $-7.82(-84.26%) (0.0%) | |
| 97 | Handshake | hns | $0.15 | 18.84% | 7 | 39.83% | 22 | -72.93% | -43 | 0.0% | 0 | 0 | 0 | 0 | $-0.69(-82.32%) (0.0%) | |
| 98 | lambda | lamb | $0.03 | 0.67% | -3 | -16.61% | -1 | -39.01% | -11 | -1.6% | -8 | -17 | -25 | 80 | $-0.24(-89.82%) (0.0%) | |
| 99 | Power Ledger | powr | $0.09 | 0.59% | 1 | -5.46% | 5 | 10.28% | 20 | 93.71% | 28 | 34 | 36 | -20 | $-1.80(-95.43%) (0.0%) | |
| 100 | Electroneum | etn | $0.00 | 0.37% | -2 | -3.31% | 7 | -9.39% | 7 | -13.74% | -13 | -14 | -15 | -38 | $-0.20(-98.21%) (0.0%) |