历史快照 - 2020-02-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | aeron | arn | $0.12 | -14.19% | -3 | -22.03% | -6 | -32.4% | -7 | 1.38% | -6 | -25 | -30 | -104 | $-9.14(-98.69%) (0.0%) | |
| 302 | Refereum | rfr | $0.00 | -5.49% | 5 | -22.99% | -6 | -11.61% | 9 | -30.87% | -34 | 5 | -38 | -110 | $-0.04(-98.78%) (0.0%) | |
| 303 | PAC Protocol | pac | $0.00 | -17.25% | -6 | 2.65% | 11 | 2.63% | 18 | -14.99% | 0 | 33 | -57 | -100 | $-0.02(-98.67%) (0.0%) | |
| 304 | spectrecoin | xspec | $0.09 | -5.81% | 4 | -14.51% | 4 | -15.0% | 5 | -12.06% | -18 | -11 | -7 | -73 | $-6.20(-98.58%) (0.0%) | |
| 305 | Akropolis | akro | $0.00 | -1.75% | 5 | 12.56% | 13 | 20.83% | 24 | 111.3% | 37 | 34 | 17 | 0 | $-0.08(-97.34%) (0.0%) | |
| 306 | radium | rads | $0.58 | -2.1% | 5 | -16.54% | 0 | -9.93% | 8 | 6.17% | -6 | -2 | 3 | -47 | $-17.58(-96.8%) (0.0%) | |
| 307 | feathercoin | ftc | $0.01 | -1.54% | 5 | -1.8% | 6 | -8.55% | 10 | 0.54% | -9 | -12 | -25 | -57 | $-0.63(-98.35%) (0.0%) | |
| 308 | ambrosus | amb | $0.02 | -13.43% | -4 | -27.19% | -8 | -41.31% | -21 | 7.97% | -3 | -24 | -40 | -129 | $-31.38(-99.95%) (0.0%) | |
| 309 | VideoCoin | vid | $0.05 | -15.06% | -3 | -10.49% | 3 | -30.33% | -6 | 25.7% | 10 | -9 | -61 | 0 | $-0.93(-94.98%) (0.0%) | |
| 310 | Chromia | chr | $0.02 | -18.32% | -7 | -30.22% | -12 | -16.6% | 5 | 65.54% | 21 | -8 | -2 | 0 | $-0.56(-96.75%) (0.0%) | |
| 311 | veriblock | vbk | $0.00 | -20.62% | -6 | -19.94% | -2 | -27.08% | -3 | -10.42% | -14 | -23 | -30 | 0 | $-0.10(-95.1%) (0.0%) | |
| 312 | cube | auto | $0.00 | 0.93% | 7 | -0.01% | 7 | -12.27% | 10 | 119.43% | 38 | -22 | -39 | -183 | $-0.02(-98.47%) (0.0%) | |
| 313 | pluton | plu | $2.37 | -24.25% | -11 | -4.93% | 3 | -10.39% | 10 | 51.54% | 16 | 12 | 53 | -39 | $-30.39(-92.77%) (0.0%) | |
| 314 | blackcoin | blk | $0.03 | -5.23% | 3 | -5.43% | 3 | -13.04% | 6 | -6.66% | -15 | -34 | -28 | -75 | $-1.11(-97.06%) (0.0%) | |
| 315 | Sentinel [OLD] | dvpn | $0.00 | -14.1% | -1 | -3.71% | 5 | -34.21% | -10 | -2.85% | -8 | -34 | -11 | -48 | $-0.10(-99.07%) (0.0%) | |
| 316 | XYO Network | xyo | $0.00 | -1.1% | 5 | -0.71% | 6 | -54.89% | -39 | 1.87% | -1 | -15 | -32 | -177 | $-0.05(-99.51%) (0.0%) | |
| 317 | digitalnote | xdn | $0.00 | -4.57% | 3 | -16.35% | -2 | -56.48% | -41 | -57.32% | -75 | -67 | -63 | -130 | $-0.06(-99.59%) (0.0%) | |
| 318 | yoyow | yoyow | $0.01 | -9.63% | 0 | -22.9% | -7 | -24.96% | -2 | 7.12% | 0 | -15 | -22 | -102 | $-0.59(-98.2%) (0.0%) | |
| 319 | origo | ogo | $0.01 | -19.52% | -6 | -39.94% | -25 | -49.6% | -30 | 21.36% | 4 | -1 | -25 | 0 | $-0.21(-94.89%) (0.0%) | |
| 320 | adtoken | adt | $0.00 | -13.66% | -4 | -28.35% | -10 | -44.77% | -20 | -3.65% | -9 | -14 | -25 | -103 | $-0.21(-98.92%) (0.0%) | |
| 321 | phantasma | soul | $0.03 | -11.52% | 1 | -8.12% | 6 | -36.53% | -3 | -1.71% | -1 | -23 | -31 | -46 | $-0.80(-96.59%) (0.0%) | |
| 322 | cargox | cxo | $0.01 | -8.0% | 3 | -12.82% | 3 | -18.23% | 2 | 73.5% | 26 | -33 | 38 | -54 | $-0.43(-97.62%) (0.0%) | |
| 323 | crown | crw | $0.07 | -10.6% | 1 | -19.08% | 3 | -11.43% | 10 | 25.37% | 7 | 24 | 18 | -65 | $-4.53(-98.53%) (0.0%) | |
| 324 | mooncoin | moon | $0.00 | -15.39% | -9 | 4.01% | 5 | -35.07% | -17 | -6.17% | -14 | 2 | 3 | -51 | $0.00(-99.27%) (0.0%) | |
| 325 | zap | zap | $0.01 | -5.52% | 4 | 20.19% | 19 | 3.66% | 10 | 51.59% | 20 | 53 | 33 | -34 | $-1.16(-99.28%) (0.0%) | |
| 326 | Carry | cre | $0.00 | -15.25% | -3 | -58.03% | -41 | -42.29% | -16 | -19.27% | -12 | -32 | -69 | 0 | $-0.07(-98.05%) (0.0%) | |
| 327 | Syntropy | noia | $0.01 | -7.42% | -1 | -21.77% | -3 | -27.38% | -1 | -4.73% | 5 | 45 | 79 | 0 | $-0.81(-99.19%) (0.0%) | |
| 328 | zclassic | zcl | $0.20 | -5.72% | -1 | -8.3% | 2 | -40.57% | -16 | -23.22% | -26 | -14 | -37 | -123 | $-230.76(-99.92%) (0.0%) | |
| 329 | LGO Token | lgo | $0.01 | -8.72% | -1 | -20.69% | -6 | -42.92% | -16 | -25.34% | -23 | -44 | -28 | -123 | $-0.80(-98.55%) (0.0%) | |
| 330 | adshares | ads | $0.04 | -4.85% | 2 | -11.07% | 1 | -19.07% | 2 | -0.68% | -6 | 12 | -2 | -14 | $-2.10(-98.0%) (0.0%) | |
| 331 | diamond | dmd | $0.43 | -7.88% | 0 | 2.14% | 7 | -8.75% | 5 | -19.56% | -15 | -11 | 0 | -77 | $-33.16(-98.73%) (0.0%) | |
| 332 | Kin | kin | $0.00 | -12.5% | -2 | -20.64% | -4 | -41.49% | -13 | 40.33% | 14 | 3 | -8 | -227 | $0.00(-99.63%) (0.0%) | |
| 333 | acute angle cloud | aac | $0.00 | 3.38% | 6 | -17.04% | -1 | -78.37% | -92 | 74.62% | 22 | 16 | 24 | -44 | $-0.23(-98.95%) (0.0%) | |
| 334 | smileycoin | smly | $0.00 | 1.85% | 3 | 9.24% | 7 | -2.47% | 13 | 91.1% | 26 | 45 | 47 | 4 | $0.00(-92.03%) (0.0%) | |
| 335 | mercury | mer | $0.01 | 1.53% | 3 | 146.96% | 37 | 282.34% | 52 | 398.2% | 57 | 52 | 49 | -115 | $-0.50(-97.42%) (0.0%) | |
| 336 | srcoin | srcoin | $0.00 | -5.95% | -1 | -9.73% | 0 | -9.7% | 8 | 50.47% | 17 | 22 | 19 | 3 | $0.00(-94.66%) (0.0%) | |
| 337 | ubex | ubex | $0.00 | -4.51% | -1 | -0.36% | 3 | -16.46% | 0 | -32.36% | -28 | 3 | -4 | -47 | $-0.02(-97.63%) (0.0%) | |
| 338 | i/o coin | ioc | $0.07 | 33.98% | 22 | 12.66% | 13 | -15.6% | 1 | 6.38% | 0 | -28 | -13 | -81 | $-18.13(-99.6%) (0.0%) | |
| 339 | wings | wings | $0.02 | -0.57% | 2 | -19.94% | -5 | -34.38% | -8 | -36.06% | -38 | -27 | -20 | -111 | $-2.06(-99.21%) (0.0%) | |
| 340 | unikoin gold | ukg | $0.01 | 3.6% | 6 | -14.05% | -3 | -12.74% | 6 | -13.46% | -15 | -24 | -35 | -108 | $-2.14(-99.61%) (0.0%) | |
| 341 | MultiVAC | mtv | $0.00 | -12.63% | -7 | -17.37% | -6 | -21.93% | -3 | 21.83% | 8 | -22 | -15 | 0 | $-0.02(-97.96%) (0.0%) | |
| 342 | quark | qrk | $0.00 | -1.02% | 2 | 1.59% | 8 | -17.33% | -2 | -8.6% | -14 | -27 | -119 | -47 | $-0.10(-95.67%) (0.0%) | |
| 343 | BYTZ | bytz | $0.00 | -3.18% | -1 | 10.12% | 12 | -37.91% | -13 | 10.71% | 0 | -32 | -58 | -97 | $-0.03(-99.41%) (0.0%) | |
| 344 | aventus | avt | $0.15 | 13.73% | 9 | 6.08% | 9 | 4.93% | 13 | 52.23% | 12 | 11 | 0 | -43 | $-6.89(-97.92%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | -1.08% | 2 | -2.63% | 4 | -15.44% | 3 | 37.07% | 9 | 5 | 29 | -84 | $0.00(-99.22%) (0.0%) | |
| 346 | vericoin | vrc | $0.03 | -18.35% | -6 | -34.49% | -13 | -9.11% | 9 | -42.09% | -34 | 11 | -1 | -94 | $-3.39(-99.02%) (0.0%) | |
| 347 | spendcoin | spnd | $0.00 | -11.49% | -2 | -9.67% | 0 | -26.21% | -2 | -7.67% | -12 | -26 | -48 | -162 | $-1.90(-99.94%) (0.0%) | |
| 348 | Ion | ion | $0.03 | 0.0% | 0 | 9.05% | 13 | -91.38% | -137 | -30.04% | -12 | -18 | -1 | -106 | $-6.52(-99.52%) (0.0%) | |
| 349 | substratum | sub | $0.00 | -5.44% | 2 | -14.87% | -4 | -29.8% | -7 | -6.6% | -8 | -18 | -13 | -145 | $-3.11(-99.87%) (0.0%) | |
| 350 | delphy | dpy | $0.02 | -5.5% | -1 | -16.52% | -2 | -31.44% | -9 | -4.51% | -6 | -16 | -43 | -106 | $-4.86(-99.66%) (0.0%) | |
| 351 | mysterium | myst | $0.05 | -7.25% | 1 | -20.29% | -9 | -22.23% | -2 | -12.07% | -14 | -8 | -5 | -45 | $-3.81(-98.62%) (0.0%) | |
| 352 | cloakcoin | cloak | $0.19 | -9.67% | -4 | -1.37% | 6 | -19.46% | 1 | -9.11% | -12 | -14 | -1 | -104 | $-31.09(-99.4%) (0.0%) | |
| 353 | primas | pst | $0.02 | -12.04% | -3 | -19.58% | -7 | -42.67% | -19 | -13.13% | -14 | -9 | -23 | -132 | $-1.11(-98.28%) (0.0%) | |
| 354 | pinkcoin | pink | $0.00 | -5.88% | 0 | -4.64% | 6 | -6.44% | 5 | 54.72% | 11 | 0 | -1 | -31 | $-0.11(-98.05%) (0.0%) | |
| 355 | npcoin | npc | $0.03 | -37.18% | -22 | -65.56% | -48 | -75.02% | -65 | -77.62% | -109 | -153 | -42 | 4 | $-0.22(-88.12%) (0.0%) | |
| 356 | humaniq | hmq | $0.00 | -7.45% | -1 | -19.56% | -4 | -27.27% | -2 | -24.42% | -22 | -32 | -14 | -76 | $-0.65(-99.26%) (0.0%) | |
| 357 | monetaryunit | mue | $0.00 | -9.18% | -1 | -19.81% | -3 | -31.44% | -7 | -10.76% | -10 | -16 | -14 | -91 | $-0.49(-99.02%) (0.0%) | |
| 358 | domraider | drt | $0.00 | 0.0% | 0 | -19.59% | -2 | -24.95% | -2 | 0.0% | 0 | -12 | -24 | -77 | $-0.39(-99.78%) (0.0%) | |
| 359 | infinitecoin | ifc | $0.00 | -6.67% | -2 | -13.81% | 0 | -20.35% | -1 | 15.98% | -1 | 2 | 2 | -81 | $0.00(-98.53%) (0.0%) | |
| 360 | expanse | exp | $0.04 | -6.62% | -2 | -4.02% | 3 | -10.13% | 1 | 28.01% | 3 | 0 | -23 | -107 | $-9.89(-99.6%) (0.0%) | |
| 361 | primecoin | xpm | $0.03 | 0.36% | 0 | 8.11% | 4 | -15.33% | -1 | -29.57% | -28 | -16 | -55 | -118 | $-3.94(-99.13%) (0.0%) | |
| 362 | omni | omni | $1.40 | -0.92% | 0 | 0.07% | 2 | 6.0% | 4 | 37.24% | 2 | 1 | -64 | -69 | $-114.53(-98.8%) (0.0%) | |
| 363 | curecoin | cure | $0.03 | -13.36% | -4 | -25.64% | -6 | -13.29% | 0 | -8.57% | -11 | -15 | -49 | -63 | $-1.25(-97.42%) (0.0%) | |
| 364 | terracoin | trc | $0.04 | -4.48% | -1 | -15.16% | -2 | -14.39% | -2 | -11.28% | -13 | 1 | -29 | 0 | $-0.41(-92.19%) (0.0%) | |
| 365 | auroracoin | aur | $0.04 | -11.44% | -1 | -8.41% | 4 | 28.9% | 12 | 34.26% | 8 | 6 | 25 | -36 | $-2.28(-98.48%) (0.0%) | |
| 366 | ink | ink | $0.00 | -50.16% | -23 | -49.26% | -23 | -50.3% | -14 | -67.83% | -58 | -70 | -26 | -125 | $-0.94(-99.85%) (0.0%) | |
| 367 | mobilego | mgo | $0.01 | -0.33% | 1 | -5.97% | 4 | -3.7% | 4 | 24.77% | 5 | -30 | -11 | -218 | $-1.88(-99.58%) (0.0%) | |
| 368 | ipchain | ipc | $0.02 | 64.16% | 20 | 0.0% | 0 | -0.6% | 4 | 0.0% | 0 | 0 | -51 | -108 | $-1.41(-98.63%) (0.0%) | |
| 369 | ChainX | pcx | $0.97 | -5.28% | 1 | 0.61% | 8 | -8.64% | 4 | 0.31% | 11 | -13 | -5 | 0 | $-15.65(-94.19%) (0.0%) | |
| 370 | BEPRO Network | bepro | $0.00 | 20.57% | 7 | 15.68% | 11 | 11.37% | 9 | -39.22% | -11 | -11 | 0 | 0 | $-0.03(-96.76%) (0.0%) | |
| 371 | zeusshield | zsc | $0.00 | -19.0% | -4 | -33.83% | -5 | -39.73% | -7 | -10.18% | -5 | -4 | -8 | -120 | $-0.09(-99.69%) (0.0%) | |
| 372 | waves community token | wct | $0.05 | -10.74% | -3 | -6.39% | 4 | 0.0% | 0 | -23.54% | -11 | 0 | -23 | -176 | $-3.63(-98.55%) (0.0%) | |
| 373 | sibcoin | sib | $0.03 | -5.1% | -1 | -8.87% | 1 | 22.2% | 8 | 2.7% | -3 | -9 | -23 | -64 | $-5.10(-99.43%) (0.0%) | |
| 374 | dynamic | dyn | $0.04 | -22.39% | -9 | -25.64% | -7 | -57.16% | -23 | -6.79% | -6 | -21 | -59 | -15 | $-7.49(-99.51%) (0.0%) | |
| 375 | cvcoin | cvn | $0.03 | -9.58% | -4 | -13.76% | -2 | -33.52% | -8 | 8.98% | 0 | -13 | -16 | -106 | $-13.42(-99.75%) (0.0%) | |
| 376 | fedoracoin | tips | $0.00 | -25.26% | -10 | -28.49% | -6 | -40.52% | -11 | -17.23% | -9 | -6 | -9 | -93 | $0.00(-99.45%) (0.0%) | |
| 377 | bitcoin plus | xbc | $3.50 | 12.97% | 7 | 31.89% | 10 | -11.51% | -3 | -1.96% | -3 | -9 | -9 | -51 | $-192.01(-98.21%) (0.0%) | |
| 378 | karbo | krb | $0.05 | -5.02% | -2 | -8.78% | 2 | -12.41% | -2 | 1.17% | 0 | -3 | -7 | -48 | $-1.41(-96.25%) (0.0%) | |
| 379 | dos network | dos | $0.00 | -3.21% | 1 | -4.97% | 4 | -10.37% | -1 | 20.02% | 3 | -13 | -68 | 0 | $-0.38(-99.12%) (0.0%) | |
| 380 | the champcoin | tcc | $0.00 | -2.56% | -1 | 19.85% | 6 | 23.39% | 9 | 51.39% | 7 | 8 | 6 | 0 | $-0.19(-98.66%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | -7.85% | -3 | -19.18% | -3 | 65.82% | 14 | 36.08% | 4 | 1 | 4 | 0 | $-0.99(-99.53%) (0.0%) | |
| 382 | zccoin | zcc | $0.00 | -5.29% | 1 | -8.63% | 0 | 49.37% | 11 | 58.05% | 9 | 9 | 6 | -40 | $-0.17(-98.45%) (0.0%) | |
| 383 | stox | stx | $0.01 | -8.75% | -1 | -18.18% | -4 | -21.1% | -8 | -5.44% | -4 | -10 | -13 | -66 | $-0.94(-99.18%) (0.0%) | |
| 384 | memetic / pepecoin | meme | $0.01 | -14.06% | -3 | -43.38% | -16 | -40.53% | -14 | -40.98% | -22 | -3 | -4 | -65 | $-1.28(-99.12%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | -4.77% | 0 | -32.69% | -10 | 6.53% | 0 | -15.83% | -8 | 7 | -13 | -26 | $-1.85(-99.97%) (0.0%) | |
| 386 | proton token | ptt | $0.00 | -4.33% | 0 | 0.16% | -1 | -9.32% | -4 | -18.62% | -10 | -17 | -47 | -61 | $-0.01(-98.21%) (0.0%) | |
| 387 | patientory | ptoy | $0.00 | -16.88% | 0 | -24.7% | -3 | -33.5% | -7 | -23.94% | -6 | -11 | -14 | -75 | $-0.69(-99.36%) (0.0%) | |
| 388 | chaincoin | chc | $0.02 | -44.01% | -13 | 17.63% | 4 | 32.67% | 10 | 0.0% | 0 | 0 | 16 | -37 | $-4.84(-99.68%) (0.0%) | |
| 389 | swarm city | swt | $0.04 | 4.8% | 3 | 19.03% | 5 | -14.29% | -3 | -40.75% | -18 | -38 | -20 | -71 | $-6.15(-99.43%) (0.0%) | |
| 390 | exclusivecoin | excl | $0.05 | -13.93% | -1 | -12.82% | 0 | -26.35% | -6 | -0.01% | 0 | -4 | -14 | -68 | $-3.68(-98.76%) (0.0%) | |
| 391 | putincoin | put | $0.00 | 129.4% | 12 | 37.47% | 8 | 158.51% | 12 | 222.82% | 11 | 7 | 0 | -45 | $-0.04(-99.41%) (0.0%) | |
| 392 | sphere | sphr | $0.07 | -17.46% | -2 | -10.96% | -1 | -18.06% | -1 | -0.82% | 1 | -9 | -3 | -120 | $-10.10(-99.28%) (0.0%) | |
| 393 | nolimitcoin | nlc2 | $0.00 | -17.56% | -2 | -19.77% | -4 | -33.02% | -10 | -13.35% | -5 | 0 | -11 | -34 | $-0.51(-99.88%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.07 | 340.0% | 11 | 185.76% | 11 | 189.43% | 13 | 225.46% | 9 | 0 | -1 | -60 | $-0.71(-90.46%) (0.0%) | |
| 395 | mmocoin | mmo | $0.00 | 6.03% | 0 | -8.46% | 2 | -1.32% | 2 | 23.7% | 0 | -11 | -12 | -50 | $-0.05(-95.76%) (0.0%) | |
| 396 | insanecoin | insane | $0.01 | -4.03% | -2 | 35.43% | 5 | 56.57% | 5 | 307.73% | 11 | 5 | -1 | -41 | $-0.48(-98.05%) (0.0%) | |
| 397 | fujicoin | fjc | $0.00 | 0.0% | 0 | -8.04% | -2 | 0.0% | 0 | -1.5% | -3 | 0 | 0 | -44 | $-0.01(-98.91%) (0.0%) | |
| 398 | riecoin | ric | $0.00 | -10.37% | -1 | -5.6% | 0 | -34.37% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.36%) (0.0%) | |
| 399 | omnitude | ecom | $0.00 | -9.89% | 0 | 40.17% | 5 | 8.12% | 3 | -17.52% | -1 | -72 | -47 | -136 | $-0.35(-98.92%) (0.0%) | |
| 400 | bitsend | bsd | $0.01 | -4.4% | 2 | -9.68% | 2 | -19.38% | -1 | 22.36% | -1 | -3 | -1 | -95 | $-1.89(-99.71%) (0.0%) |