历史快照 - 2020-02-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Stratis | strax | $0.35 | -12.28% | 0 | -19.54% | -6 | -26.85% | -3 | 7.74% | -5 | -16 | -6 | -44 | $-22.42(-98.47%) (0.0%) | |
| 102 | TomoChain | tomo | $0.49 | -11.27% | 0 | -14.48% | 0 | -14.58% | 1 | 8.81% | -5 | -15 | 29 | -11 | $-3.28(-86.92%) (0.0%) | |
| 103 | Quant | qnt | $3.44 | -6.42% | 4 | -8.04% | 3 | -28.7% | -3 | -14.39% | -16 | -20 | -38 | -25 | $-391.36(-99.13%) (0.0%) | |
| 104 | Handshake | hns | $0.13 | -14.87% | 0 | 4.74% | 13 | -74.75% | 223 | 0.0% | 0 | 0 | 0 | 0 | $-0.72(-85.12%) (0.0%) | |
| 105 | Numeraire | nmr | $7.40 | -14.86% | -2 | -26.83% | -13 | 43.1% | 33 | 15.81% | -3 | -5 | -5 | 0 | $-82.04(-91.72%) (0.0%) | |
| 106 | grin | grin | $0.96 | -8.72% | -1 | -16.52% | -3 | -33.96% | -11 | -5.82% | -11 | -12 | -12 | 32 | $-24.12(-96.16%) (0.0%) | |
| 107 | cDAI | cdai | $0.02 | 0.09% | 3 | -0.59% | 3 | -0.77% | 9 | 1.16% | 6 | 19 | 9 | 0 | $0.00(-13.9%) (0.0%) | |
| 108 | BEAM | beam | $0.57 | -9.2% | 1 | -19.25% | -4 | -37.6% | -14 | -9.57% | -14 | -12 | -2 | 90 | $-3.71(-86.64%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.06 | -6.65% | 2 | -11.26% | -1 | -17.9% | 0 | 22.07% | 0 | -3 | 4 | 52 | $-0.46(-88.18%) (0.0%) | |
| 110 | Aragon | ant | $0.93 | -13.16% | -4 | 5.75% | 5 | 16.66% | 16 | 44.01% | 9 | 30 | 17 | 25 | $-11.89(-92.77%) (0.0%) | |
| 111 | Aave [OLD] | lend | $0.03 | -15.33% | -3 | -27.01% | -10 | -20.14% | -1 | 13.48% | -3 | 61 | 29 | 59 | $-6.22(-99.57%) (0.0%) | |
| 112 | SERO | sero | $0.12 | -7.34% | 1 | -15.55% | 0 | -20.81% | 0 | 73.54% | 51 | 95 | 75 | 0 | $-0.36(-74.29%) (0.0%) | |
| 113 | zb token | zb | $0.27 | -10.73% | -1 | -17.22% | -4 | -27.9% | -8 | 16.34% | -2 | 2 | 10 | -72 | $-0.48(-64.02%) (0.0%) | |
| 114 | Elastos | ela | $1.98 | 0.12% | 3 | -5.73% | 2 | -22.6% | -3 | 25.49% | 0 | -1 | -2 | -19 | $-87.16(-97.78%) (0.0%) | |
| 115 | Reserve Rights Token | rsr | $0.00 | -2.02% | 3 | 39.31% | 31 | 53.93% | 43 | 89.83% | 33 | 63 | 67 | 0 | $-0.11(-96.35%) (0.0%) | |
| 116 | gxchain | gxc | $0.43 | -9.41% | -2 | -12.0% | -2 | -30.6% | -12 | -0.93% | -11 | -13 | -19 | -36 | $-10.18(-95.97%) (0.0%) | |
| 117 | Ark | ark | $0.19 | -9.56% | -2 | -16.58% | -4 | -29.77% | -10 | 22.6% | -2 | -7 | -13 | -59 | $-10.03(-98.12%) (0.0%) | |
| 118 | xmax | xmx | $0.00 | -10.18% | -2 | -22.34% | -7 | -35.43% | -16 | -5.85% | -14 | -19 | -27 | 119 | $-0.01(-84.13%) (0.0%) | |
| 119 | Tether Gold | xaut | $1,647.64 | 0.61% | 1 | 2.03% | 5 | 4.05% | 74 | 4.5% | 95 | 0 | 0 | 0 | $-366.54(-18.2%) (0.0%) | |
| 120 | Unibright | ubt | $0.18 | -7.29% | -1 | -13.22% | -2 | 37.45% | 47 | 248.74% | 89 | 151 | 200 | 95 | $-3.62(-95.32%) (0.0%) | |
| 121 | Wanchain | wan | $0.23 | -2.44% | 0 | -9.64% | -1 | -21.34% | -6 | 23.43% | 2 | 4 | -1 | -31 | $-9.07(-97.49%) (0.0%) | |
| 122 | usdk | usdk | $1.00 | 0.01% | 2 | -0.04% | 7 | 0.27% | 12 | 0.26% | -12 | -18 | -13 | 0 | $-0.03(-3.27%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | -5.43% | -1 | -17.56% | -4 | -17.43% | -4 | 17.76% | 2 | -5 | -1 | -38 | $-0.03(-97.41%) (0.0%) | |
| 124 | Gas | gas | $1.57 | -10.74% | -1 | -19.58% | -3 | -16.3% | 5 | 43.64% | 19 | 25 | 24 | -38 | $-90.37(-98.3%) (0.0%) | |
| 125 | nuls | nuls | $0.26 | -7.31% | 0 | -17.9% | -3 | -33.87% | -11 | -4.25% | -8 | -8 | -11 | -4 | $-8.27(-96.97%) (0.0%) | |
| 126 | Storj | storj | $0.15 | -7.87% | 0 | -10.3% | 5 | -22.92% | -3 | 23.74% | 10 | 13 | 3 | -32 | $-3.08(-95.44%) (0.0%) | |
| 127 | bit-z token | bz | $0.17 | -2.08% | 4 | -4.72% | 9 | -13.0% | 6 | -0.2% | -9 | -19 | -10 | 9 | $-0.32(-65.74%) (0.0%) | |
| 128 | ThunderCore | tt | $0.01 | -15.66% | 7 | -29.84% | -1 | -42.26% | -11 | -42.68% | -28 | -5 | -27 | 0 | $-0.04(-89.16%) (0.0%) | |
| 129 | Divi | divi | $0.01 | -8.48% | 3 | -13.51% | 4 | -23.55% | 2 | 11.01% | 4 | -5 | 5 | 135 | $-0.09(-86.83%) (0.0%) | |
| 130 | factom | fct | $2.20 | -11.97% | -3 | -25.51% | -7 | -35.71% | -12 | 8.75% | -1 | -1 | -19 | -66 | $-77.25(-97.24%) (0.0%) | |
| 131 | pivx | pivx | $0.31 | -11.47% | -3 | -20.72% | -3 | -26.98% | -4 | 13.81% | 4 | 12 | 23 | -58 | $-13.25(-97.69%) (0.0%) | |
| 132 | CRYPTO20 | c20 | $0.59 | -3.99% | 6 | -8.77% | 6 | -18.9% | 3 | 8.73% | -4 | 24 | 29 | 0 | $-5.61(-90.55%) (0.0%) | |
| 133 | enigma | eng | $0.23 | -12.12% | -3 | -22.66% | -7 | -51.54% | -27 | -36.31% | -32 | -41 | -51 | -31 | $-7.96(-97.15%) (0.0%) | |
| 134 | Bancor Network Token | bnt | $0.27 | -12.97% | -5 | -18.27% | -2 | -19.31% | 2 | 14.21% | 4 | -12 | -8 | -46 | $-10.44(-97.45%) (0.0%) | |
| 135 | WINkLink | win | $0.00 | -10.14% | -2 | -13.08% | 2 | -32.04% | -13 | -12.91% | -19 | -16 | -16 | 0 | $0.00(-96.64%) (0.0%) | |
| 136 | Ocean Protocol | ocean | $0.05 | -11.15% | -2 | -26.59% | -11 | -11.05% | 7 | 32.89% | 17 | 34 | 62 | 0 | $-1.77(-97.05%) (0.0%) | |
| 137 | Contentos | cos | $0.01 | 1.23% | 9 | -0.93% | 12 | -6.96% | 8 | 16.94% | 37 | 17 | 7 | 0 | $-0.07(-88.38%) (0.0%) | |
| 138 | Gnosis | gno | $16.62 | -7.86% | 1 | -11.49% | 3 | -13.32% | 4 | 27.91% | 13 | 15 | 8 | -10 | $-425.37(-96.24%) (0.0%) | |
| 139 | IoTeX | iotx | $0.00 | -12.32% | -3 | -14.91% | 0 | -31.7% | -11 | 4.47% | -7 | -4 | -14 | 20 | $-0.11(-96.3%) (0.0%) | |
| 140 | FUNToken | fun | $0.00 | -9.56% | 1 | -25.05% | -10 | -36.57% | -20 | 0.82% | -9 | -20 | -5 | -33 | $-0.19(-98.45%) (0.0%) | |
| 141 | Metal | mtl | $0.27 | -9.87% | 1 | -22.37% | -6 | -30.24% | -11 | 12.46% | 3 | 1 | 0 | -8 | $-13.26(-97.99%) (0.0%) | |
| 142 | Telos | tlos | $0.05 | -18.16% | 1 | 4.94% | 19 | -4.04% | 22 | -1.1% | -5 | -31 | -40 | 217 | $-0.91(-95.1%) (0.0%) | |
| 143 | qash | qash | $0.05 | -7.66% | 2 | -11.75% | 5 | -21.68% | -3 | 0.36% | -9 | -13 | -6 | -59 | $-2.51(-98.1%) (0.0%) | |
| 144 | tierion | tnt | $0.04 | -14.82% | -7 | -23.04% | -10 | -35.95% | -19 | -16.72% | -24 | -23 | -45 | 47 | $-0.34(-89.39%) (0.0%) | |
| 145 | hyperion | hyn | $0.08 | -1.71% | 4 | -2.49% | 6 | -9.45% | 8 | 22.56% | 9 | -9 | 19 | 214 | $-0.99(-92.44%) (0.0%) | |
| 146 | Constellation | dag | $0.01 | -14.88% | -6 | -16.8% | -4 | 7.13% | 26 | 31.64% | 15 | 5 | -25 | 174 | $-0.44(-97.09%) (0.0%) | |
| 147 | Syscoin | sys | $0.03 | -5.22% | 3 | -19.38% | -3 | -18.09% | -1 | 27.0% | 13 | 11 | 19 | -46 | $-1.00(-97.24%) (0.0%) | |
| 148 | SwissBorg | chsb | $0.02 | 1.0% | 8 | 7.63% | 16 | -4.92% | 17 | 0.26% | -8 | 0 | 0 | 0 | $-1.50(-98.44%) (0.0%) | |
| 149 | Kusama | ksm | $2.49 | -15.9% | -5 | 30.59% | 34 | 92.22% | 71 | 113.85% | 54 | 0 | 0 | 0 | $-593.67(-99.58%) (0.0%) | |
| 150 | SingularityNET | agi | $0.02 | -10.77% | -3 | -22.82% | -10 | -17.86% | -1 | 15.13% | 5 | -2 | 5 | -52 | $-0.93(-97.86%) (0.0%) | |
| 151 | revain | r | $0.03 | -6.34% | 2 | -7.22% | 2 | -18.3% | 0 | -14.35% | -24 | -37 | -23 | -88 | $-3.82(-99.16%) (0.0%) | |
| 152 | Kava.io | kava | $0.84 | -0.39% | 6 | -5.2% | 3 | -27.64% | 19 | -23.24% | -6 | -21 | 1 | 0 | $-7.81(-90.3%) (0.0%) | |
| 153 | dragonchain | drgn | $0.06 | -7.64% | 2 | 3.39% | 16 | 23.13% | 39 | 50.44% | 30 | 40 | 47 | -38 | $-5.41(-98.97%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | -13.43% | -6 | -24.8% | -9 | -30.54% | -13 | 4.89% | -4 | -10 | -30 | -42 | $-1.33(-98.33%) (0.0%) | |
| 155 | THORChain | rune | $0.11 | -3.72% | 2 | -8.24% | 3 | -13.52% | 11 | -4.18% | -6 | 44 | 35 | 0 | $-20.13(-99.47%) (0.0%) | |
| 156 | Fantom | ftm | $0.01 | -12.33% | -5 | -23.98% | -9 | -40.74% | -24 | -26.61% | -34 | -51 | -53 | 21 | $-2.28(-99.69%) (0.0%) | |
| 157 | bosagora | boa | $0.06 | 6.29% | 5 | -4.53% | -1 | -10.92% | 4 | 23.7% | 5 | 41 | 67 | 0 | $-0.47(-88.06%) (0.0%) | |
| 158 | einsteinium | emc2 | $0.07 | -9.06% | -4 | -14.74% | -6 | -15.26% | 2 | 47.77% | 24 | 36 | 13 | -3 | $-2.51(-97.35%) (0.0%) | |
| 159 | Loom Network (OLD) | loomold | $0.02 | -12.37% | -7 | -27.06% | -16 | -41.95% | -22 | 0.43% | -12 | -14 | 21 | -67 | $-0.64(-97.34%) (0.0%) | |
| 160 | axel | axel | $0.17 | 22.38% | 17 | 14.38% | 16 | 11.2% | 25 | -3.89% | -15 | -23 | -9 | 0 | $-0.16(-48.88%) (0.0%) | |
| 161 | bread | brd | $0.22 | -6.75% | 3 | -14.18% | -4 | -22.72% | -2 | -6.43% | -9 | -28 | -18 | -31 | $-2.56(-92.03%) (0.0%) | |
| 162 | STP Network | stpt | $0.02 | -11.59% | -3 | 6.05% | 17 | 45.91% | 51 | 116.11% | 55 | 43 | 58 | 0 | $-0.20(-90.67%) (0.0%) | |
| 163 | Dent | dent | $0.00 | -10.55% | -3 | -20.87% | -9 | -30.11% | -13 | -1.86% | -6 | -11 | 0 | -66 | $-0.10(-99.83%) (0.0%) | |
| 164 | Populous | ppt | $0.37 | -9.65% | -3 | -12.44% | -1 | -29.2% | -12 | 8.37% | 0 | -14 | -32 | -90 | $-74.82(-99.51%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.09 | 1.16% | 6 | 1.09% | 9 | -0.63% | 17 | -1.02% | -9 | -19 | -3 | -31 | $-0.21(-16.25%) (0.0%) | |
| 166 | Groestlcoin | grs | $0.18 | -11.19% | -3 | -11.06% | 1 | -29.27% | -12 | -1.86% | -8 | -4 | -10 | -43 | $-2.43(-93.19%) (0.0%) | |
| 167 | blocknet | block | $1.95 | 1.81% | 7 | 1.82% | 10 | -15.25% | 8 | 17.08% | 6 | 80 | 83 | -45 | $-57.71(-96.73%) (0.0%) | |
| 168 | Polymath | poly | $0.02 | -11.57% | -3 | -22.78% | -9 | -36.16% | -29 | 10.32% | 7 | 9 | 5 | -91 | $-1.57(-98.71%) (0.0%) | |
| 169 | Celer Network | celr | $0.00 | -9.29% | 0 | -16.16% | 1 | -34.23% | -13 | -1.37% | -4 | -22 | -24 | 0 | $-0.17(-98.15%) (0.0%) | |
| 170 | waltonchain | wtc | $0.41 | -10.44% | 0 | -25.29% | -10 | -38.53% | -22 | 5.57% | -3 | 1 | -23 | -71 | $-40.74(-99.01%) (0.0%) | |
| 171 | NKN | nkn | $0.02 | -8.67% | 1 | -16.41% | -3 | -31.87% | -9 | 1.22% | -5 | -12 | -19 | -28 | $-1.30(-98.6%) (0.0%) | |
| 172 | QuarkChain | qkc | $0.00 | -12.15% | -5 | -19.35% | -6 | -43.1% | -28 | 27.21% | 16 | -9 | -22 | -103 | $-0.30(-98.94%) (0.0%) | |
| 173 | WazirX | wrx | $0.06 | -11.97% | -5 | -20.05% | -8 | -40.33% | -26 | 0.0% | 0 | 0 | 0 | 0 | $-4.03(-98.44%) (0.0%) | |
| 174 | nxt | nxt | $0.01 | -14.18% | -8 | -20.99% | -12 | -32.06% | -11 | 7.79% | -4 | 5 | 2 | -71 | $-1.85(-99.36%) (0.0%) | |
| 175 | Ultra | uos | $0.05 | -0.36% | 4 | -4.83% | 9 | 11.57% | 28 | 32.38% | 19 | 34 | 90 | 0 | $-0.94(-94.95%) (0.0%) | |
| 176 | Fetch.ai | fet | $0.03 | -13.86% | -3 | -20.99% | -5 | -40.52% | -21 | -16.77% | -17 | -38 | -43 | 0 | $-0.92(-96.6%) (0.0%) | |
| 177 | moeda loyalty points | mda | $0.55 | -13.82% | -2 | -18.0% | -4 | -31.75% | -7 | -30.17% | -35 | -3 | -3 | -60 | $-4.84(-89.72%) (0.0%) | |
| 178 | cindicator | cnd | $0.01 | -11.32% | -2 | -18.52% | -3 | -34.23% | -10 | 3.54% | 0 | -13 | -29 | -68 | $-0.30(-98.16%) (0.0%) | |
| 179 | cocos-bcx | cocos | $0.00 | -9.45% | -1 | -15.44% | 2 | -36.69% | 15 | -18.51% | 8 | -13 | -20 | 0 | $-1.64(-99.97%) (0.0%) | |
| 180 | IRISnet | iris | $0.02 | -4.63% | 2 | -4.61% | 10 | -22.17% | 1 | -8.15% | -8 | -5 | -2 | 0 | $-0.25(-92.92%) (0.0%) | |
| 181 | Request | req | $0.01 | -9.95% | 2 | -11.48% | 12 | -35.49% | -7 | 13.55% | 10 | 5 | -2 | -54 | $-1.05(-98.78%) (0.0%) | |
| 182 | nexus | nxs | $0.17 | -9.97% | -1 | -20.53% | -2 | -28.61% | -5 | -0.87% | -2 | -15 | -14 | -62 | $-13.58(-98.77%) (0.0%) | |
| 183 | robotina | rox | $0.04 | -11.12% | -3 | -18.43% | 2 | -22.02% | 4 | -10.05% | -14 | -26 | -26 | 176 | $-0.06(-60.46%) (0.0%) | |
| 184 | vertcoin | vtc | $0.18 | -5.24% | 7 | -12.28% | 7 | -28.1% | -4 | -3.53% | -3 | 1 | -26 | -68 | $-9.61(-98.12%) (0.0%) | |
| 185 | neblio | nebl | $0.61 | -8.71% | 2 | -14.73% | 3 | -30.75% | -6 | 29.81% | 20 | 19 | 19 | -66 | $-48.64(-98.76%) (0.0%) | |
| 186 | wixlar | wix | $0.00 | -4.49% | 8 | -24.41% | -4 | -24.87% | -2 | -3.34% | -7 | -22 | 15 | 98 | $-0.05(-91.91%) (0.0%) | |
| 187 | edc blockchain | edc | $0.00 | -11.09% | -2 | -14.94% | 2 | -10.8% | 13 | -41.22% | -48 | -59 | -77 | 2 | $-0.98(-99.63%) (0.0%) | |
| 188 | ultiledger | ult | $0.02 | -6.05% | 4 | -8.76% | 9 | -5.26% | 13 | 0.86% | -3 | -20 | -4 | 74 | $-0.01(-32.65%) (0.0%) | |
| 189 | Livepeer | lpt | $1.50 | 1.34% | 8 | 2.58% | 18 | -16.14% | 6 | -36.48% | -48 | -7 | -24 | 0 | $-43.14(-96.64%) (0.0%) | |
| 190 | Medibloc | med | $0.00 | -10.84% | -2 | -20.23% | -4 | -41.37% | -21 | -13.16% | -19 | -14 | -21 | 5 | $-0.29(-98.89%) (0.0%) | |
| 191 | cybermiles | cmt | $0.01 | -11.82% | -5 | -20.25% | -4 | -33.54% | -15 | 8.06% | -2 | -11 | -19 | -82 | $-0.57(-97.96%) (0.0%) | |
| 192 | iot chain | itc | $0.13 | -7.04% | 3 | -0.74% | 8 | -18.56% | 5 | 17.45% | 7 | 0 | 4 | -9 | $-8.38(-98.47%) (0.0%) | |
| 193 | Streamr XDATA | xdata | $0.01 | -9.42% | 0 | -15.77% | 2 | -33.39% | -15 | -12.3% | -16 | -20 | -57 | -43 | $-0.44(-97.05%) (0.0%) | |
| 194 | VeThor Token | vtho | $0.00 | -12.98% | -5 | -12.86% | 4 | -31.67% | -11 | -20.39% | -26 | -25 | -19 | 0 | $-0.02(-98.21%) (0.0%) | |
| 195 | Kleros | pnk | $0.02 | -11.81% | -11 | -27.85% | -23 | 2.15% | 14 | 149.17% | 76 | 110 | 108 | 133 | $-0.33(-93.93%) (0.0%) | |
| 196 | LTO Network | lto | $0.04 | -9.76% | -6 | -27.21% | -18 | -41.29% | -23 | -4.82% | -6 | -12 | 53 | 30 | $-0.85(-95.03%) (0.0%) | |
| 197 | smartcash | smart | $0.00 | -2.52% | 1 | -18.31% | -5 | 1.59% | 17 | 31.34% | 11 | 40 | 30 | -91 | $-2.14(-99.81%) (0.0%) | |
| 198 | perlin | perl | $0.03 | -10.97% | 15 | -24.58% | 8 | -42.22% | -8 | -13.56% | -3 | 16 | 18 | 0 | $-0.20(-88.16%) (0.0%) | |
| 199 | Hxro | hxro | $0.07 | 2.37% | 6 | 1.92% | 14 | -9.28% | 7 | 12.01% | 8 | 43 | 89 | 24 | $-0.70(-90.39%) (0.0%) | |
| 200 | dusk network | dusk | $0.03 | -8.5% | -4 | -11.22% | 1 | -30.91% | -14 | -4.73% | -14 | -40 | -15 | 0 | $-0.40(-92.03%) (0.0%) |