历史快照 - 2020-02-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dentacoin | dcn | $0.00 | -1.55% | 2 | -21.12% | -7 | -27.32% | -10 | -28.46% | 0 | -18 | -18 | -77 | $-0.01(-99.83%) (0.0%) | |
| 202 | bitcore | btx | $0.48 | -2.45% | 2 | -19.62% | -6 | 48.18% | 46 | 235.45% | 85 | 80 | 73 | 7 | $-38.35(-98.75%) (0.0%) | |
| 203 | Telcoin | tel | $0.00 | -14.8% | -4 | -11.33% | 1 | -26.05% | -5 | -3.67% | -11 | -48 | -22 | -41 | $-0.06(-99.67%) (0.0%) | |
| 204 | Aergo | aergo | $0.03 | -7.69% | -3 | -14.54% | 66 | -10.97% | 79 | 8.97% | 68 | 54 | 39 | 155 | $-0.44(-93.19%) (0.0%) | |
| 205 | Zenon | znn | $1.89 | -9.27% | 4 | 3.84% | 12 | -17.29% | 2 | -18.31% | -21 | -24 | 201 | 0 | $-22.41(-92.21%) (0.0%) | |
| 206 | skycoin | sky | $0.49 | -9.25% | -4 | -14.28% | -1 | -34.41% | -18 | 4.3% | -8 | -11 | -15 | -69 | $-48.74(-99.01%) (0.0%) | |
| 207 | StormX | stmx | $0.00 | -6.7% | 0 | -20.24% | -5 | -22.15% | -3 | 0.04% | -3 | -16 | -21 | -66 | $-0.16(-99.35%) (0.0%) | |
| 208 | namecoin | nmc | $0.49 | 0.31% | 7 | -2.17% | 8 | -11.97% | 7 | 0.91% | -6 | -5 | 5 | -45 | $-7.01(-93.42%) (0.0%) | |
| 209 | Hifi Finance | mft | $0.00 | -8.87% | -1 | -21.67% | -6 | -19.07% | -1 | 11.59% | 1 | -22 | -32 | -91 | $-0.03(-97.46%) (0.0%) | |
| 210 | unlimitedip | uip | $0.01 | -12.66% | -4 | -16.56% | 2 | -31.69% | -11 | -3.4% | -10 | -20 | -40 | 19 | $-0.13(-95.31%) (0.0%) | |
| 211 | AdEx | adx | $0.08 | -11.52% | 0 | -17.5% | 0 | -42.17% | -22 | -1.74% | -5 | -14 | -6 | -55 | $-3.41(-97.7%) (0.0%) | |
| 212 | Vite | vite | $0.01 | -13.45% | -2 | -18.42% | -2 | -23.4% | -2 | 18.01% | 4 | 116 | 126 | -12 | $-0.31(-95.59%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | -12.18% | -1 | -22.7% | -4 | -38.06% | -17 | 10.28% | -1 | -12 | -10 | 146 | $-0.77(-98.72%) (0.0%) | |
| 214 | Origin Protocol | ogn | $0.25 | -6.2% | 16 | -16.2% | 12 | -23.3% | 12 | 108.96% | 68 | 0 | 0 | 0 | $-2.85(-91.94%) (0.0%) | |
| 215 | Ankr | ankr | $0.00 | -11.97% | -1 | -24.82% | -7 | -19.55% | 2 | 34.42% | 17 | -7 | -18 | 0 | $-0.19(-99.1%) (0.0%) | |
| 216 | moviebloc | mbl | $0.00 | -14.55% | 1 | -64.41% | -66 | -63.12% | -59 | 22.25% | 14 | 0 | 6 | 0 | $-0.04(-95.08%) (0.0%) | |
| 217 | quantum resistant ledger | qrl | $0.09 | -16.2% | 1 | -1.86% | 2 | -22.05% | 2 | 11.93% | 5 | 4 | -11 | -69 | $-3.77(-97.57%) (0.0%) | |
| 218 | navcoin | nav | $0.10 | -4.69% | 5 | -24.76% | -4 | -30.72% | -6 | 2.63% | -3 | -18 | -19 | -61 | $-4.83(-98.05%) (0.0%) | |
| 219 | LockTrip | loc | $0.39 | -6.12% | 5 | -9.97% | 4 | -27.11% | -3 | -22.26% | -23 | -30 | -10 | -93 | $-10.62(-96.46%) (0.0%) | |
| 220 | asch | xas | $0.05 | -1.82% | 9 | 20.84% | 30 | 11.12% | 34 | 35.75% | 20 | 7 | -2 | -48 | $-1.61(-96.86%) (0.0%) | |
| 221 | DigitalBits | xdb | $0.02 | -10.04% | -2 | -35.78% | -22 | -29.5% | 39 | 25.3% | 60 | 40 | 66 | 0 | $-0.60(-96.89%) (0.0%) | |
| 222 | Dero | dero | $0.67 | -5.33% | 4 | 3.11% | 16 | 27.17% | 42 | 51.75% | 33 | 43 | 14 | -36 | $-24.44(-97.33%) (0.0%) | |
| 223 | Voyager Token | vgx | $0.04 | -9.25% | -2 | 0.81% | 14 | -17.79% | 7 | 72.4% | 42 | 52 | 38 | -92 | $-12.43(-99.64%) (0.0%) | |
| 224 | IDEX | idex | $0.01 | -1.97% | 11 | -14.18% | 1 | -25.81% | -2 | 11.79% | 9 | 0 | 21 | 0 | $-0.66(-98.16%) (0.0%) | |
| 225 | COTI | coti | $0.02 | -32.65% | -25 | -18.61% | -5 | 7.95% | 30 | 82.79% | 71 | 84 | 123 | 0 | $-0.63(-96.94%) (0.0%) | |
| 226 | u network | uuu | $0.00 | -21.99% | -10 | -30.58% | -11 | -41.57% | -21 | 96.99% | 53 | 42 | 180 | 133 | $-0.01(-91.5%) (0.0%) | |
| 227 | metronome | met | $0.57 | -5.48% | 6 | -7.02% | 1 | -11.21% | 9 | 45.49% | 24 | 13 | 3 | -58 | $-5.25(-90.25%) (0.0%) | |
| 228 | zrcoin | zrc | $1.52 | -13.16% | -6 | -12.8% | 1 | -23.22% | -1 | 5.25% | -2 | -8 | -14 | -57 | $-75.78(-98.03%) (0.0%) | |
| 229 | pillar | plr | $0.02 | -14.34% | -9 | -17.56% | -5 | -25.74% | -6 | 18.6% | 7 | -17 | -27 | -39 | $-1.54(-98.54%) (0.0%) | |
| 230 | egretia | egt | $0.00 | -10.17% | -3 | -18.84% | -8 | -42.99% | -28 | -2.13% | -10 | -15 | -38 | 52 | $-0.09(-98.34%) (0.0%) | |
| 231 | gulden | nlg | $0.01 | -7.32% | 1 | 4.22% | 16 | -7.74% | 12 | -27.39% | -34 | 29 | 25 | -56 | $-0.51(-97.78%) (0.0%) | |
| 232 | #metahash | mhc | $0.00 | -7.89% | 2 | -17.01% | -5 | -10.82% | 10 | 2.92% | -4 | -15 | 1 | 127 | $-0.09(-96.68%) (0.0%) | |
| 233 | UTRUST | utk | $0.01 | -8.01% | -2 | -13.65% | -3 | -23.62% | -4 | 22.68% | 5 | -11 | -23 | -88 | $-1.17(-98.91%) (0.0%) | |
| 234 | bitcny | bitcny | $0.14 | -0.77% | 5 | -0.86% | 9 | -0.68% | 16 | -3.4% | -13 | -24 | -15 | -40 | $-0.06(-28.71%) (0.0%) | |
| 235 | wagerr | wgr | $0.03 | -13.86% | -7 | -23.53% | -14 | -28.43% | -10 | -47.41% | -59 | -29 | -46 | 114 | $-0.91(-97.09%) (0.0%) | |
| 236 | peercoin | ppc | $0.21 | -5.27% | 2 | -12.54% | -2 | -19.75% | -1 | -4.08% | -12 | -4 | 3 | -90 | $-9.24(-97.75%) (0.0%) | |
| 237 | tenx | pay | $0.05 | -9.57% | -1 | -18.32% | -6 | -25.85% | -6 | 17.77% | 2 | -26 | -29 | -137 | $-5.17(-99.11%) (0.0%) | |
| 238 | Pirate Chain | arrr | $0.04 | -19.27% | -13 | -31.47% | -20 | -32.49% | -14 | 3.3% | -3 | 13 | -12 | 0 | $-13.01(-99.72%) (0.0%) | |
| 239 | Travala.com | ava | $0.14 | 4.04% | 11 | 24.0% | 27 | 41.2% | 46 | 48.06% | 25 | -6 | 13 | -3 | $-6.11(-97.75%) (0.0%) | |
| 240 | achain | act | $0.01 | -8.45% | 1 | -13.37% | 1 | -27.33% | -7 | -1.42% | -9 | -15 | -19 | -82 | $-1.47(-99.59%) (0.0%) | |
| 241 | everex | evx | $0.24 | -12.7% | -4 | -18.56% | -5 | -37.65% | -20 | -8.59% | -16 | -23 | -26 | -28 | $-5.89(-96.15%) (0.0%) | |
| 242 | salt | salt | $0.06 | -8.08% | 1 | 4.39% | 13 | -5.58% | 16 | 35.19% | 20 | -3 | 2 | -100 | $-17.16(-99.63%) (0.0%) | |
| 243 | Band Protocol | band | $0.29 | -10.64% | -3 | -21.49% | -11 | -22.03% | -5 | 15.52% | -2 | -8 | -5 | 0 | $-20.57(-98.63%) (0.0%) | |
| 244 | time new bank | tnb | $0.00 | -10.04% | -2 | -20.15% | -9 | -41.56% | -26 | -9.29% | -17 | -25 | -33 | -56 | $-0.33(-99.51%) (0.0%) | |
| 245 | propy | pro | $0.09 | -9.35% | 0 | -23.36% | -12 | -22.82% | -6 | 9.66% | -2 | 4 | 2 | 11 | $-5.07(-98.32%) (0.0%) | |
| 246 | sUSD | susd | $0.93 | -2.24% | 3 | -5.25% | 0 | -5.13% | 19 | -8.85% | -35 | -85 | -86 | 61 | $-0.18(-16.05%) (0.0%) | |
| 247 | particl | part | $0.51 | -11.98% | -3 | -11.72% | 1 | -24.7% | -7 | -22.92% | -34 | -34 | -54 | -136 | $-50.11(-98.99%) (0.0%) | |
| 248 | Steem Dollars | sbd | $0.68 | -6.78% | 0 | -19.57% | -9 | -32.2% | -16 | -18.42% | -29 | -20 | -31 | -88 | $-13.50(-95.21%) (0.0%) | |
| 249 | SONM | snm | $0.01 | -8.7% | -2 | -15.35% | -5 | -30.25% | -15 | 0.66% | -12 | -8 | -42 | -75 | $-1.11(-98.99%) (0.0%) | |
| 250 | daostack | gen | $0.11 | -0.0% | 8 | 15.65% | 18 | -1.3% | 13 | -21.38% | -32 | -21 | 16 | -39 | $-0.47(-81.58%) (0.0%) | |
| 251 | Sentinel Protocol | upp | $0.01 | -9.7% | 0 | 12.33% | 23 | 32.78% | 48 | 12.34% | 3 | 5 | 11 | -13 | $-0.36(-96.16%) (0.0%) | |
| 252 | district0x | dnt | $0.01 | -7.43% | 1 | -18.66% | -7 | -30.17% | -15 | 10.13% | -5 | -14 | -10 | -68 | $-0.42(-98.56%) (0.0%) | |
| 253 | troy | troy | $0.00 | -16.31% | -7 | -24.24% | -13 | -40.47% | -25 | -20.95% | -30 | -65 | 0 | 0 | $-0.03(-87.21%) (0.0%) | |
| 254 | genesis vision | gvt | $1.02 | -11.93% | -2 | -24.3% | -12 | -24.03% | -7 | 2.91% | -9 | -20 | -19 | -140 | $-37.97(-97.39%) (0.0%) | |
| 255 | paypie | ppp | $0.05 | -9.1% | 1 | 4.2% | 12 | -22.74% | 2 | -49.8% | -62 | -59 | -60 | -73 | $-3.48(-98.61%) (0.0%) | |
| 256 | viacoin | via | $0.19 | -8.02% | 3 | -11.02% | -2 | -24.69% | -7 | -0.11% | -12 | -13 | -15 | -80 | $-7.06(-97.39%) (0.0%) | |
| 257 | singulardtv | sngls | $0.01 | -10.79% | 0 | -14.03% | -6 | -24.69% | -11 | 16.6% | -5 | -26 | -29 | -77 | $-0.43(-98.18%) (0.0%) | |
| 258 | Ergo | erg | $0.33 | -6.06% | 3 | -13.12% | -2 | -23.12% | 130 | -26.31% | 126 | 116 | 120 | -44 | $-18.36(-98.21%) (0.0%) | |
| 259 | counterparty | xcp | $1.63 | 0.38% | 7 | -8.1% | 0 | -10.49% | 12 | 18.16% | 7 | -13 | 1 | -41 | $-89.49(-98.21%) (0.0%) | |
| 260 | Tellor | trb | $4.36 | -20.46% | -6 | -2.99% | 20 | 2.21% | 31 | 36.77% | 28 | 12 | 72 | 0 | $-141.78(-97.02%) (0.0%) | |
| 261 | Gemini Dollar | gusd | $1.00 | 1.68% | 9 | 1.41% | 4 | 0.84% | 5 | -1.16% | -12 | -17 | -30 | -136 | $-0.10(-9.28%) (0.0%) | |
| 262 | Bluzelle | blz | $0.02 | -13.9% | -2 | -20.71% | -10 | -33.45% | -18 | 4.78% | -2 | -14 | -22 | -97 | $-0.76(-97.62%) (0.0%) | |
| 263 | Enzyme | mln | $4.29 | -12.23% | -1 | -13.45% | -2 | -29.14% | -7 | -27.3% | -29 | 11 | 11 | -99 | $-253.97(-98.34%) (0.0%) | |
| 264 | po.et | poe | $0.00 | -19.96% | -9 | -24.36% | -15 | -30.43% | -12 | 1.68% | -7 | -34 | -39 | -110 | $-0.23(-99.31%) (0.0%) | |
| 265 | Verus Coin | vrsc | $0.08 | -11.47% | -2 | -14.23% | -3 | -15.6% | 8 | -1.38% | -7 | -42 | 13 | 94 | $-3.01(-97.48%) (0.0%) | |
| 266 | Uquid Coin | uqc | $0.39 | -3.13% | 5 | -4.92% | 11 | -6.77% | 16 | 19.1% | 8 | 66 | 96 | 30 | $-31.27(-98.77%) (0.0%) | |
| 267 | Dock | dock | $0.01 | -9.93% | -3 | -18.36% | -9 | -35.63% | -22 | -3.85% | -11 | -22 | -33 | -48 | $-0.21(-96.8%) (0.0%) | |
| 268 | blox | cdt | $0.01 | -12.07% | -3 | -20.75% | -11 | -33.64% | -17 | -10.74% | -20 | -42 | -56 | -56 | $-0.29(-98.07%) (0.0%) | |
| 269 | Prometeus | prom | $0.76 | 3.79% | 13 | -4.03% | 13 | -24.79% | -8 | -36.68% | -40 | 64 | 85 | 0 | $-68.71(-98.9%) (0.0%) | |
| 270 | Presearch | pre | $0.04 | -4.04% | 8 | -12.94% | 1 | -24.19% | -1 | 153.82% | 57 | 110 | 95 | 32 | $-0.78(-95.34%) (0.0%) | |
| 271 | bitcoin rhodium | xrc | $4.07 | -7.21% | 1 | -11.52% | -2 | -19.38% | 3 | -6.2% | -21 | -8 | -4 | 88 | $-29.73(-87.95%) (0.0%) | |
| 272 | Haven | xhv | $0.32 | -8.92% | -3 | -18.5% | -9 | -19.99% | 0 | -5.96% | -13 | 19 | 8 | 15 | $-28.18(-98.89%) (0.0%) | |
| 273 | emercoin | emc | $0.08 | -6.84% | 2 | -7.12% | 8 | -12.83% | 8 | -2.83% | -10 | -21 | -4 | -129 | $-9.30(-99.14%) (0.0%) | |
| 274 | hycon | hyc | $0.00 | -12.89% | -6 | -26.29% | -21 | -37.74% | -21 | 9.36% | 1 | -38 | -86 | -127 | $-0.04(-96.37%) (0.0%) | |
| 275 | Flux | flux | $0.04 | -6.43% | 2 | -12.5% | 0 | -27.9% | -8 | -9.11% | -14 | -13 | 1 | -4 | $-0.48(-92.57%) (0.0%) | |
| 276 | OriginTrail | trac | $0.01 | -8.16% | 3 | -15.62% | 0 | 0.09% | 22 | -14.91% | -23 | -6 | 17 | -77 | $-0.87(-98.65%) (0.0%) | |
| 277 | ubiq | ubq | $0.08 | -11.74% | -1 | -16.31% | -5 | -21.11% | 1 | -0.78% | -8 | 2 | -7 | -96 | $-6.73(-98.82%) (0.0%) | |
| 278 | deeponion | onion | $0.15 | -16.72% | -4 | -29.21% | -18 | -36.98% | -19 | 31.18% | 13 | -12 | -6 | -56 | $-20.05(-99.26%) (0.0%) | |
| 279 | airswap | ast | $0.02 | -9.7% | 1 | -27.37% | -15 | -26.29% | -4 | 3.09% | -3 | -20 | -20 | -72 | $-1.84(-98.98%) (0.0%) | |
| 280 | monetha | mth | $0.01 | -19.03% | -7 | -13.57% | 6 | -32.97% | -10 | -3.62% | -7 | -25 | -25 | -72 | $-0.59(-98.44%) (0.0%) | |
| 281 | blockv | vee | $0.00 | -6.56% | 6 | -19.54% | -3 | -13.83% | 7 | -8.03% | -14 | -24 | -30 | -129 | $-390,448.46(-100.0%) (0.0%) | |
| 282 | okcash | ok | $0.04 | -21.98% | -15 | 4.29% | 19 | 56.03% | 43 | 56.39% | 22 | 35 | 28 | 26 | $-0.73(-94.49%) (0.0%) | |
| 283 | suncontract | snc | $0.03 | -8.97% | 3 | -21.53% | 0 | -25.93% | -4 | 1.75% | -5 | 3 | 19 | -7 | $-0.64(-96.12%) (0.0%) | |
| 284 | viberate | vib | $0.02 | -11.29% | -1 | -23.78% | -11 | -35.99% | -22 | -8.2% | -14 | -30 | -52 | -57 | $-0.71(-97.63%) (0.0%) | |
| 285 | 0chain | zcn | $0.08 | -13.93% | -4 | -3.13% | 12 | 112.1% | 58 | 288.29% | 72 | 38 | 27 | -50 | $-1.95(-96.15%) (0.0%) | |
| 286 | Harmony | one | $0.00 | -10.67% | -1 | -21.41% | -7 | -36.92% | -162 | -16.61% | -162 | -159 | -147 | 0 | $-0.22(-98.15%) (0.0%) | |
| 287 | gamecredits | game | $0.04 | -7.67% | 4 | -9.75% | 5 | -20.88% | -1 | 21.45% | 5 | -20 | -58 | -94 | $-6.63(-99.38%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -10.08% | 1 | -13.01% | 1 | -15.5% | 4 | 25.27% | 6 | 11 | 12 | 71 | $-0.22(-94.52%) (0.0%) | |
| 289 | litex | lxt | $0.00 | -15.72% | -5 | -20.06% | -1 | -40.32% | -21 | 8.21% | -4 | -12 | -52 | -12 | $-0.04(-94.57%) (0.0%) | |
| 290 | xaurum | xaur | $0.04 | -13.56% | -2 | 2.98% | 14 | -7.49% | 12 | 5.98% | -7 | -26 | -11 | -50 | $-0.25(-85.67%) (0.0%) | |
| 291 | red pulse phoenix | phx | $0.00 | -8.67% | 1 | -17.57% | -1 | -32.45% | -11 | -6.34% | -14 | -38 | -38 | -118 | $-0.78(-99.59%) (0.0%) | |
| 292 | trueflip | tfl | $0.42 | -17.37% | -2 | -24.42% | -5 | -8.78% | 12 | 9.95% | -2 | 0 | 24 | -6 | $-455.05(-99.91%) (0.0%) | |
| 293 | switcheo | swth | $0.00 | -8.88% | 1 | -17.48% | -2 | -21.34% | 4 | -6.31% | -13 | 4 | 25 | -38 | $-0.10(-96.03%) (0.0%) | |
| 294 | bitmart token | bmx | $0.02 | -11.45% | 1 | -9.54% | 8 | -26.1% | -1 | -1.35% | -10 | -7 | -2 | 0 | $-0.33(-94.86%) (0.0%) | |
| 295 | etherparty | fuel | $0.00 | -11.79% | 1 | -19.18% | -2 | -28.27% | 0 | 2.37% | -6 | -22 | -37 | -70 | $-0.42(-99.38%) (0.0%) | |
| 296 | earthcoin | eac | $0.00 | -15.73% | -3 | -29.91% | -12 | -33.59% | -12 | 82.97% | 30 | 33 | 33 | -8 | $-0.01(-97.91%) (0.0%) | |
| 297 | Ampleforth | ampl | $1.14 | -5.94% | 12 | 7.77% | 24 | 7.9% | 31 | 17.64% | 25 | 11 | 24 | 0 | $-2.68(-70.1%) (0.0%) | |
| 298 | spankchain | spank | $0.00 | -9.01% | 2 | -13.38% | 5 | -14.78% | 8 | 41.89% | 19 | 15 | -9 | -88 | $-0.63(-99.32%) (0.0%) | |
| 299 | lunyr | lun | $0.92 | -7.43% | 2 | -18.63% | 0 | -29.13% | -3 | 0.78% | -6 | -16 | -16 | -97 | $-60.06(-98.49%) (0.0%) | |
| 300 | potcoin | pot | $0.01 | -11.82% | -1 | -12.69% | 5 | -23.38% | 1 | 31.33% | 13 | 22 | 23 | -70 | $-0.42(-97.45%) (0.0%) |