历史快照 - 2020-02-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,801.66 | -5.82% | 0 | -8.39% | 0 | -13.89% | 0 | -0.87% | 0 | 0 | 0 | 0 | $-54,775.02(-86.16%) (0.0%) | |
| 2 | Ethereum | eth | $224.81 | -9.47% | 0 | -12.86% | 0 | -16.01% | 0 | 32.45% | 0 | 0 | 0 | 0 | $-3,957.98(-94.63%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | -8.74% | 0 | -14.57% | 0 | -28.02% | 0 | 0.95% | 0 | 0 | 0 | 0 | $-3.17(-93.15%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $318.17 | -10.11% | 0 | -14.38% | 0 | -32.9% | 0 | -12.07% | 0 | 1 | 1 | 2 | $-3,467.65(-91.6%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.11% | 2 | -0.08% | 2 | 0.02% | 3 | 0.19% | 1 | -1 | -1 | 2 | $-0.32(-24.48%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $224.58 | -13.62% | -1 | -21.24% | -1 | -37.44% | -1 | -24.55% | -1 | 3 | 3 | 6 | $-210.60(-48.39%) (0.0%) | |
| 7 | Litecoin | ltc | $60.85 | -14.66% | -1 | -12.47% | -1 | -24.27% | -1 | 4.07% | 1 | -1 | -1 | -2 | $-323.82(-84.18%) (0.0%) | |
| 8 | EOS | eos | $3.54 | -13.45% | 0 | -11.44% | 0 | -33.73% | -1 | -10.51% | -1 | -1 | -1 | -4 | $-17.74(-83.38%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.71 | -8.21% | 0 | -15.49% | 0 | -26.35% | 0 | 6.1% | 0 | -1 | -1 | 1 | $-656.39(-97.23%) (0.0%) | |
| 10 | Tezos | xtz | $2.77 | -2.29% | 0 | -23.58% | 0 | -11.5% | 0 | 81.93% | 5 | 3 | 5 | 11 | $-6.05(-68.63%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | -10.56% | 0 | -12.34% | 1 | -25.92% | 0 | 7.06% | -1 | -1 | -1 | 0 | $-2.91(-98.29%) (0.0%) | |
| 12 | OKB | okb | $5.42 | -4.41% | 0 | -17.9% | -1 | -8.12% | 0 | 84.5% | 8 | 5 | 7 | 16 | $-36.17(-86.98%) (0.0%) | |
| 13 | Chainlink | link | $3.61 | 2.82% | 2 | -15.34% | 0 | -6.76% | 3 | 38.96% | 4 | 5 | 4 | 22 | $-48.24(-93.03%) (0.0%) | |
| 14 | Monero | xmr | $70.70 | -8.14% | -1 | -7.63% | 1 | -23.64% | 0 | 8.16% | -1 | 2 | 0 | -1 | $-471.62(-86.96%) (0.0%) | |
| 15 | Stellar | xlm | $0.06 | -8.61% | -1 | -17.0% | -1 | -29.04% | -2 | -1.13% | -3 | -4 | -4 | -7 | $-0.82(-93.27%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -12.98% | 0 | -16.82% | 0 | -30.67% | -1 | -3.01% | -2 | -4 | -4 | -7 | $-0.22(-92.86%) (0.0%) | |
| 17 | Huobi Token | ht | $4.09 | -3.92% | 1 | -13.87% | 0 | -14.02% | 2 | 28.52% | 5 | 2 | 3 | 53 | $-30.91(-88.31%) (0.0%) | |
| 18 | LEO Token | leo | $0.96 | 6.18% | 2 | -2.73% | 3 | -4.02% | 3 | 6.63% | 0 | -4 | -2 | 0 | $-2.83(-74.67%) (0.0%) | |
| 19 | Ethereum Classic | etc | $7.66 | -17.19% | -2 | -13.67% | -1 | -36.36% | -2 | -26.0% | -8 | 2 | 4 | 0 | $-126.95(-94.31%) (0.0%) | |
| 20 | Dash | dash | $84.69 | -11.51% | -1 | -19.28% | 0 | -35.32% | -2 | -24.83% | -4 | 5 | 2 | -5 | $-1,408.90(-94.33%) (0.0%) | |
| 21 | NEO | neo | $11.00 | -11.56% | 0 | -21.86% | -2 | -27.24% | -1 | -0.66% | 0 | -1 | -3 | -5 | $-187.38(-94.45%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.05 | -10.67% | 0 | -8.06% | 1 | -19.72% | 1 | 8.45% | 2 | 2 | 6 | 0 | $-0.21(-79.53%) (0.0%) | |
| 23 | Cosmos | atom | $3.66 | -9.66% | 0 | -17.68% | -1 | -25.23% | -1 | -18.65% | -4 | -8 | -10 | 0 | $-40.64(-91.73%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | -12.36% | 0 | -17.7% | 0 | -32.24% | 0 | -12.9% | -1 | -1 | -3 | -10 | $-5.03(-95.84%) (0.0%) | |
| 25 | Zcash | zec | $51.48 | -10.11% | 0 | -15.27% | 1 | -28.69% | 1 | -6.7% | 0 | 7 | 7 | -3 | $-828.72(-94.15%) (0.0%) | |
| 26 | Maker | mkr | $538.73 | -8.26% | 0 | -15.97% | -1 | -13.64% | 2 | 11.37% | 2 | 2 | 1 | -8 | $-5,528.11(-91.12%) (0.0%) | |
| 27 | Ontology | ont | $0.68 | -12.27% | 0 | -17.39% | 1 | -33.09% | -2 | 0.29% | 0 | 0 | -2 | -10 | $-9.39(-93.21%) (0.0%) | |
| 28 | USD Coin | usdc | $1.00 | 0.06% | 1 | 0.15% | 1 | 0.17% | 2 | 0.07% | -2 | -6 | -4 | -3 | $-0.04(-4.05%) (0.0%) | |
| 29 | NEM | xem | $0.05 | -10.26% | -1 | -23.26% | -2 | -33.37% | -2 | 14.41% | 1 | 0 | 0 | -9 | $-1.82(-97.56%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -10.24% | 0 | -11.83% | 0 | -26.78% | -1 | -0.71% | -1 | -4 | -4 | -6 | $-0.26(-97.8%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | -7.7% | 0 | -14.89% | 0 | -26.03% | 0 | -2.42% | 0 | -1 | -1 | 0 | $-1.31(-85.67%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -6.43% | 0 | -11.83% | 0 | -23.25% | 0 | -1.61% | 0 | -1 | -1 | -6 | $-0.68(-99.66%) (0.0%) | |
| 33 | Algorand | algo | $0.37 | -6.79% | 0 | -15.72% | 0 | 5.92% | 5 | 54.31% | 8 | 4 | 7 | 0 | $-2.80(-88.37%) (0.0%) | |
| 34 | Decred | dcr | $18.78 | -6.38% | 1 | -7.41% | 1 | -23.75% | 0 | 0.92% | 1 | 0 | 0 | 2 | $-226.31(-92.34%) (0.0%) | |
| 35 | Qtum | qtum | $2.10 | -12.26% | -1 | -12.19% | -1 | -26.15% | -2 | 5.38% | 1 | 0 | 0 | -2 | $-98.12(-97.9%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.08% | 0 | 0.06% | 0 | 0.14% | 1 | 0.29% | -3 | -3 | -3 | 14 | $-0.04(-4.02%) (0.0%) | |
| 37 | Lisk | lsk | $1.33 | 0.11% | 0 | -15.08% | 0 | -25.11% | -2 | 74.09% | 10 | 13 | 11 | -3 | $-33.59(-96.18%) (0.0%) | |
| 38 | ICON | icx | $0.30 | -8.87% | 0 | -23.56% | 0 | -26.05% | 1 | 69.76% | 14 | 24 | 18 | 5 | $-12.87(-97.74%) (0.0%) | |
| 39 | 0x | zrx | $0.23 | -7.78% | 1 | -15.61% | 1 | -27.14% | 1 | 1.37% | 0 | -1 | -3 | -2 | $-2.26(-90.66%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.03 | -5.25% | 1 | -15.15% | 1 | -28.07% | 1 | -2.74% | -2 | -1 | 5 | 41 | $-0.21(-88.92%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $8.18 | -10.63% | -2 | -20.41% | -2 | -35.89% | -5 | -29.93% | -7 | 5 | 2 | -14 | $-448.06(-98.21%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | -0.17% | 0 | 0.01% | 7 | -0.39% | 8 | 0.09% | -2 | -6 | -5 | -13 | $-0.07(-6.6%) (0.0%) | |
| 43 | Bytom | btm | $0.08 | -10.02% | 2 | -14.94% | 3 | -31.41% | -1 | -6.76% | -1 | -1 | -4 | -1 | $-1.08(-93.14%) (0.0%) | |
| 44 | Augur | rep | $11.15 | -12.09% | -1 | -19.08% | -2 | -31.37% | 1 | -23.5% | -7 | -1 | -2 | -5 | $-95.04(-89.5%) (0.0%) | |
| 45 | Dai | dai | $1.00 | -0.1% | 4 | 0.51% | 10 | -0.1% | 11 | 0.21% | 3 | 32 | 85 | 0 | $-0.06(-5.47%) (0.0%) | |
| 46 | Theta Network | theta | $0.12 | -12.38% | 0 | -9.53% | 5 | -29.53% | 1 | 17.33% | 3 | 3 | 6 | 7 | $-13.98(-99.15%) (0.0%) | |
| 47 | OMG Network | omg | $0.86 | -13.49% | -3 | -20.55% | -4 | -32.84% | -4 | 6.41% | -1 | 0 | -1 | -15 | $-24.76(-96.65%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.62 | -9.86% | 0 | -16.68% | -1 | -34.78% | -4 | -3.61% | -5 | 12 | 5 | -8 | $-146.56(-99.58%) (0.0%) | |
| 49 | Waves | waves | $1.17 | -11.8% | -2 | -21.41% | -5 | -16.88% | 3 | 35.04% | 6 | -5 | 13 | -26 | $-37.88(-97.02%) (0.0%) | |
| 50 | MonaCoin | mona | $1.59 | -5.95% | 0 | -15.64% | -2 | -29.01% | -2 | 33.75% | 4 | 15 | 9 | 37 | $-14.85(-90.32%) (0.0%) | |
| 51 | Holo | hot | $0.00 | -5.94% | 0 | -14.22% | 1 | -28.64% | -2 | -4.97% | -7 | -11 | -13 | -21 | $-0.03(-97.82%) (0.0%) | |
| 52 | Hedera Hashgraph | hbar | $0.03 | -8.36% | 0 | -29.29% | -7 | -40.1% | -6 | 187.74% | 60 | 64 | 56 | 0 | $-0.47(-93.53%) (0.0%) | |
| 53 | Nano | nano | $0.78 | -5.84% | 1 | -16.11% | 0 | -27.54% | -2 | 13.68% | -2 | -5 | -12 | -4 | $-32.91(-97.68%) (0.0%) | |
| 54 | GateToken | gt | $0.52 | -8.13% | -1 | -16.97% | 0 | -18.27% | -1 | 20.51% | 2 | -2 | 0 | 0 | $-10.91(-95.48%) (0.0%) | |
| 55 | Siacoin | sc | $0.00 | 0.56% | 3 | -25.11% | -5 | -14.62% | 2 | 49.2% | 11 | 12 | 3 | 1 | $-0.09(-97.52%) (0.0%) | |
| 56 | NEXO | nexo | $0.17 | 4.07% | 3 | -8.57% | 1 | -23.59% | -2 | 45.08% | 8 | 12 | 14 | 16 | $-3.75(-95.61%) (0.0%) | |
| 57 | KuCoin Token | kcs | $1.18 | -3.7% | -1 | -5.56% | 1 | -7.23% | 4 | 10.73% | -4 | -6 | -6 | 18 | $-18.99(-94.15%) (0.0%) | |
| 58 | Horizen | zen | $10.54 | -0.59% | 3 | -9.55% | 3 | -20.5% | 0 | 3.29% | -1 | -1 | 20 | 38 | $-136.89(-92.85%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.10 | -11.94% | -4 | -26.24% | -3 | -29.09% | -4 | 8.64% | 0 | -6 | 12 | 1 | $-3.36(-97.19%) (0.0%) | |
| 60 | Kyber Network Crystal Legacy | kncl | $0.48 | -14.38% | -3 | -5.52% | 7 | 7.59% | 17 | 67.42% | 16 | 29 | 38 | 44 | $-5.32(-91.75%) (0.0%) | |
| 61 | digixdao | dgd | $41.26 | -8.85% | -1 | -11.94% | 2 | -16.49% | 4 | 33.04% | 7 | 25 | 27 | 32 | $-760.78(-94.86%) (0.0%) | |
| 62 | v.systems | vsys | $0.04 | -3.29% | 3 | -16.84% | 0 | -8.89% | 7 | 28.17% | 5 | 1 | -15 | 297 | $-0.23(-84.16%) (0.0%) | |
| 63 | Bytecoin | bcn | $0.00 | -9.5% | 0 | -18.96% | -3 | 13.95% | 19 | 29.3% | 6 | 6 | 4 | -18 | $-0.07(-99.36%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | -12.26% | -2 | -24.0% | -5 | -28.5% | -5 | 1.81% | -3 | -5 | -7 | 0 | $-0.01(-96.67%) (0.0%) | |
| 65 | DigiByte | dgb | $0.01 | -6.77% | 1 | -11.14% | 3 | -26.05% | -2 | -6.7% | -7 | -11 | -15 | -19 | $-0.15(-96.24%) (0.0%) | |
| 66 | Nervos Network | ckb | $0.01 | -14.69% | -2 | -19.36% | -2 | -27.89% | -4 | -8.25% | -6 | -21 | 0 | 0 | $-0.04(-86.59%) (0.0%) | |
| 67 | Synthetix Network Token | snx | $0.79 | -9.0% | 0 | -18.39% | -1 | -15.37% | 6 | -30.0% | -17 | -26 | -23 | 180 | $-26.27(-97.08%) (0.0%) | |
| 68 | Stacks | stx | $0.13 | -9.41% | 1 | -21.5% | -3 | -27.98% | -2 | 31.88% | 7 | 3 | 8 | 0 | $-2.62(-95.31%) (0.0%) | |
| 69 | Komodo | kmd | $0.58 | -12.58% | 1 | -18.42% | 0 | -31.12% | -5 | 0.47% | -6 | -11 | -20 | -18 | $-10.96(-94.98%) (0.0%) | |
| 70 | FTX Token | ftt | $2.29 | -7.49% | 1 | -13.03% | 1 | -9.09% | 11 | -3.43% | -8 | -14 | 11 | 0 | $-77.84(-97.15%) (0.0%) | |
| 71 | BitShares | bts | $0.02 | -17.34% | -3 | -23.03% | -1 | -38.57% | -11 | 25.63% | 3 | 7 | -5 | -24 | $-0.90(-97.41%) (0.0%) | |
| 72 | Swipe | sxp | $1.03 | -7.99% | 0 | -4.96% | 2 | -26.25% | -1 | -45.82% | -27 | -17 | -18 | 0 | $-4.45(-81.18%) (0.0%) | |
| 73 | Aion | aion | $0.16 | 28.95% | 14 | 31.14% | 17 | 20.13% | 17 | 118.95% | 30 | 36 | 34 | 16 | $-11.15(-98.55%) (0.0%) | |
| 74 | IOST | iost | $0.01 | -10.04% | 0 | -17.87% | -2 | -35.09% | -7 | -5.99% | -9 | -13 | -14 | -20 | $-0.12(-96.08%) (0.0%) | |
| 75 | Verge | xvg | $0.00 | -7.72% | 1 | -14.22% | 2 | -34.23% | -7 | 1.49% | -5 | -11 | -14 | -20 | $-0.26(-98.57%) (0.0%) | |
| 76 | Zilliqa | zil | $0.01 | -12.15% | -1 | -19.95% | -3 | -30.41% | -4 | 13.07% | -3 | -3 | -2 | -38 | $-0.23(-97.57%) (0.0%) | |
| 77 | aeternity | ae | $0.17 | -15.03% | -4 | -13.19% | 1 | -32.57% | -7 | 2.49% | -6 | -5 | -9 | -29 | $-4.75(-96.53%) (0.0%) | |
| 78 | Celsius Network | cel | $0.13 | -7.18% | 0 | -12.05% | 1 | -24.25% | 14 | -12.31% | 5 | -3 | 64 | 0 | $-7.88(-98.4%) (0.0%) | |
| 79 | Steem | steem | $0.16 | -13.19% | -2 | -22.54% | -3 | -33.84% | -5 | 0.71% | -7 | -3 | 1 | -27 | $-8.03(-98.0%) (0.0%) | |
| 80 | Golem | glm | $0.05 | -10.12% | -1 | -16.88% | 0 | -16.54% | 4 | 50.38% | 11 | 15 | 7 | -19 | $-1.05(-95.08%) (0.0%) | |
| 81 | Decentraland | mana | $0.04 | -11.68% | 0 | -28.44% | -6 | -35.64% | -6 | 9.29% | -1 | -7 | 9 | -14 | $-1.51(-97.5%) (0.0%) | |
| 82 | Chiliz | chz | $0.01 | -10.07% | 1 | -18.14% | 0 | -35.7% | -6 | 54.45% | 17 | 15 | -3 | 0 | $-0.74(-98.59%) (0.0%) | |
| 83 | Status | SNT | $0.01 | -12.73% | -3 | -19.67% | -2 | -33.27% | -5 | 31.74% | 5 | 5 | 0 | -24 | $-0.67(-97.95%) (0.0%) | |
| 84 | Firo | firo | $5.16 | -11.48% | 0 | -14.49% | 1 | -35.31% | -5 | -1.0% | -7 | 17 | 9 | -2 | $-134.61(-96.31%) (0.0%) | |
| 85 | AscendEx Token | asd | $0.06 | -16.59% | -3 | -19.98% | -2 | -29.95% | -2 | -1.49% | -7 | -5 | -1 | 0 | $-3.06(-98.06%) (0.0%) | |
| 86 | Polygon | matic | $0.02 | -3.62% | 2 | -10.52% | 2 | -16.89% | -1 | 9.67% | -1 | -4 | -22 | 0 | $-2.43(-99.25%) (0.0%) | |
| 87 | Ardor | ardr | $0.05 | -10.18% | -2 | -19.16% | -3 | -36.45% | -7 | 10.06% | -3 | -8 | -14 | -21 | $-2.00(-97.69%) (0.0%) | |
| 88 | REN | ren | $0.05 | -7.74% | -2 | -15.18% | -2 | -17.67% | 0 | 26.26% | 4 | 14 | 4 | 52 | $-1.67(-96.95%) (0.0%) | |
| 89 | RSK Infrastructure Framework | rif | $0.08 | -3.48% | 0 | -7.86% | 0 | -17.41% | -2 | -3.47% | -8 | 2 | 0 | 270 | $-0.36(-81.8%) (0.0%) | |
| 90 | Loopring | lrc | $0.04 | -12.42% | 0 | -6.06% | 8 | -15.72% | 9 | 41.67% | 17 | 22 | 25 | -19 | $-2.37(-98.52%) (0.0%) | |
| 91 | Terra | luna | $0.21 | -7.91% | 1 | -6.03% | 5 | -22.59% | 0 | 15.52% | 2 | -25 | -19 | 0 | $-46.75(-99.54%) (0.0%) | |
| 92 | MaidSafeCoin | maid | $0.09 | -7.13% | 3 | -12.06% | 2 | -17.45% | 9 | -17.63% | -13 | -2 | -23 | -27 | $-1.19(-93.26%) (0.0%) | |
| 93 | Energi | nrg | $1.45 | -5.08% | 5 | 0.14% | 12 | -21.06% | 4 | -18.74% | -11 | -23 | 12 | 60 | $-7.83(-84.39%) (0.0%) | |
| 94 | Pundi X [OLD] | npxs | $0.00 | -13.93% | -3 | -20.37% | -3 | -20.46% | 2 | 22.59% | 4 | -1 | -9 | -50 | $-0.01(-98.71%) (0.0%) | |
| 95 | lambda | lamb | $0.03 | -5.76% | 5 | -17.89% | -2 | -32.47% | -9 | -0.43% | -6 | -14 | -32 | 83 | $-0.24(-89.88%) (0.0%) | |
| 96 | WAX | waxp | $0.04 | -6.41% | 3 | -12.75% | 1 | 6.5% | 17 | 77.81% | 25 | 36 | 22 | -20 | $-2.73(-98.58%) (0.0%) | |
| 97 | aelf | elf | $0.08 | -12.34% | -4 | -29.42% | -10 | -30.23% | -8 | 34.44% | 9 | 10 | -1 | -29 | $-2.52(-96.89%) (0.0%) | |
| 98 | Electroneum | etn | $0.00 | -10.41% | -1 | -0.17% | 9 | -4.79% | 10 | -10.5% | -12 | -14 | -12 | -36 | $-0.20(-98.22%) (0.0%) | |
| 99 | iExec RLC | rlc | $0.53 | -10.86% | -3 | -11.23% | 1 | -27.28% | -6 | 3.19% | -9 | -1 | -22 | 9 | $-12.43(-95.94%) (0.0%) | |
| 100 | Power Ledger | powr | $0.09 | -12.31% | -6 | -12.08% | -1 | 32.24% | 21 | 107.06% | 30 | 34 | 38 | -21 | $-1.81(-95.45%) (0.0%) |