历史快照 - 2020-02-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | lunyr | lun | $1.00 | -6.72% | -1 | -13.51% | -3 | -25.04% | -10 | 7.24% | -13 | -19 | -22 | -110 | $-59.98(-98.37%) (0.0%) | |
| 302 | pluton | plu | $3.13 | 23.37% | 17 | 20.42% | 13 | 75.99% | 36 | 102.49% | 28 | 42 | 71 | -36 | $-29.63(-90.46%) (0.0%) | |
| 303 | Chromia | chr | $0.02 | 3.43% | 7 | -18.39% | -6 | 5.69% | 10 | 101.5% | 29 | -6 | 4 | 0 | $-0.55(-96.03%) (0.0%) | |
| 304 | ambrosus | amb | $0.02 | -8.02% | -2 | -13.97% | -4 | -27.42% | -10 | 19.86% | -5 | -18 | -37 | -172 | $-31.38(-99.94%) (0.0%) | |
| 305 | veriblock | vbk | $0.01 | -30.83% | -24 | -1.94% | 0 | -8.5% | -3 | 31.51% | 2 | -24 | -40 | 0 | $-0.09(-93.83%) (0.0%) | |
| 306 | VideoCoin | vid | $0.06 | -1.73% | 1 | 14.47% | 11 | -23.24% | -9 | 40.96% | 7 | -10 | -63 | 0 | $-0.92(-94.08%) (0.0%) | |
| 307 | Refereum | rfr | $0.00 | -3.22% | -2 | -31.29% | -24 | -48.28% | -41 | -27.09% | -40 | 3 | -51 | -115 | $-0.04(-98.7%) (0.0%) | |
| 308 | spectrecoin | xspec | $0.09 | -4.54% | -2 | -7.02% | -2 | -10.55% | -3 | -5.01% | -23 | -21 | -11 | -79 | $-6.19(-98.49%) (0.0%) | |
| 309 | Ampleforth | ampl | $1.22 | -5.28% | -1 | 15.29% | 13 | 15.24% | 18 | 24.73% | 11 | 2 | 9 | 0 | $-2.61(-68.21%) (0.0%) | |
| 310 | Akropolis | akro | $0.00 | -0.13% | 1 | 32.41% | 19 | 18.87% | 16 | 189.6% | 43 | 30 | 12 | 0 | $-0.08(-97.3%) (0.0%) | |
| 311 | radium | rads | $0.59 | -30.91% | -23 | -5.99% | -3 | -4.54% | 1 | 12.77% | -11 | -3 | -9 | -60 | $-17.56(-96.73%) (0.0%) | |
| 312 | feathercoin | ftc | $0.01 | 0.42% | 0 | 1.45% | 0 | -4.3% | 2 | -0.63% | -18 | -20 | -29 | -68 | $-0.63(-98.33%) (0.0%) | |
| 313 | origo | ogo | $0.01 | -8.8% | -4 | -26.71% | -17 | -33.93% | -17 | 49.75% | 11 | 7 | -20 | 0 | $-0.21(-93.66%) (0.0%) | |
| 314 | Sentinel [OLD] | dvpn | $0.00 | 4.29% | 1 | 4.46% | 2 | -16.68% | -8 | 15.14% | -11 | -29 | -5 | -52 | $-0.10(-98.92%) (0.0%) | |
| 315 | mooncoin | moon | $0.00 | -22.2% | -12 | 10.68% | 9 | -19.06% | -7 | 20.88% | -1 | 11 | 22 | -46 | $0.00(-99.14%) (0.0%) | |
| 316 | adtoken | adt | $0.00 | -6.4% | -3 | -23.61% | -12 | -24.08% | -9 | 8.96% | -11 | -7 | -32 | -101 | $-0.20(-98.75%) (0.0%) | |
| 317 | blackcoin | blk | $0.04 | -3.35% | -1 | -15.55% | -10 | -9.27% | 0 | 19.38% | 9 | -41 | -30 | -76 | $-1.11(-96.9%) (0.0%) | |
| 318 | yoyow | yoyow | $0.01 | -9.32% | -4 | -12.93% | -7 | -17.65% | -8 | 18.34% | -2 | -13 | -23 | -104 | $-0.59(-98.01%) (0.0%) | |
| 319 | cube | auto | $0.00 | -0.41% | 1 | 4.4% | 6 | -16.38% | -3 | -6.67% | -21 | -26 | -53 | -191 | $-0.02(-98.48%) (0.0%) | |
| 320 | digitalnote | xdn | $0.00 | 0.31% | 1 | -6.52% | -11 | -60.37% | -58 | -46.83% | -59 | -81 | -67 | -133 | $-0.06(-99.57%) (0.0%) | |
| 321 | XYO Network | xyo | $0.00 | -10.92% | -3 | -5.85% | -2 | -25.05% | -6 | 3.18% | -11 | -17 | -43 | -179 | $-0.05(-99.51%) (0.0%) | |
| 322 | phantasma | soul | $0.03 | -13.56% | -5 | -2.27% | 4 | -26.0% | -11 | 18.75% | 1 | -22 | -33 | -48 | $-0.79(-96.15%) (0.0%) | |
| 323 | Carry | cre | $0.00 | -2.94% | 0 | -16.38% | -9 | -33.82% | -19 | -10.6% | -19 | -34 | -84 | 0 | $-0.07(-97.7%) (0.0%) | |
| 324 | crown | crw | $0.08 | 1.49% | 1 | -10.31% | -4 | 9.56% | 9 | 44.56% | 10 | 21 | 12 | -68 | $-4.52(-98.35%) (0.0%) | |
| 325 | cargox | cxo | $0.01 | -9.4% | -3 | 26.07% | 15 | 18.49% | 24 | 45.27% | 10 | -26 | 22 | -66 | $-0.43(-97.42%) (0.0%) | |
| 326 | Syntropy | noia | $0.01 | -5.62% | -2 | -17.75% | -3 | -22.61% | -1 | 1.42% | 7 | 45 | 84 | 0 | $-0.81(-99.12%) (0.0%) | |
| 327 | zclassic | zcl | $0.21 | -3.3% | -1 | -9.36% | 1 | -24.65% | -8 | -8.27% | -16 | -12 | -33 | -124 | $-230.75(-99.91%) (0.0%) | |
| 328 | LGO Token | lgo | $0.01 | 0.0% | 0 | -17.66% | -7 | -23.89% | -8 | -17.64% | -26 | -14 | -36 | -124 | $-0.80(-98.41%) (0.0%) | |
| 329 | zap | zap | $0.01 | -7.97% | -1 | 31.47% | 19 | -0.74% | 2 | 43.24% | 8 | 47 | 32 | -49 | $-1.16(-99.24%) (0.0%) | |
| 330 | Kin | kin | $0.00 | -5.57% | -3 | -13.7% | -3 | -36.78% | -21 | 61.3% | 15 | 5 | -7 | -226 | $0.00(-99.57%) (0.0%) | |
| 331 | diamond | dmd | $0.46 | -3.2% | -1 | 7.81% | 4 | -5.27% | 1 | -8.58% | -12 | -25 | 0 | -84 | $-33.12(-98.62%) (0.0%) | |
| 332 | adshares | ads | $0.05 | -3.51% | -1 | -2.77% | -1 | -27.03% | -11 | 13.0% | -4 | 17 | 3 | -35 | $-2.10(-97.9%) (0.0%) | |
| 333 | npcoin | npc | $0.05 | -10.68% | -4 | -58.23% | -46 | -57.99% | -43 | -62.29% | -78 | -138 | -6 | 27 | $-0.20(-81.09%) (0.0%) | |
| 334 | MultiVAC | mtv | $0.00 | -12.84% | -2 | -7.38% | -1 | 4.31% | 12 | 29.84% | 12 | -15 | -8 | 0 | $-0.02(-97.66%) (0.0%) | |
| 335 | srcoin | srcoin | $0.00 | -6.39% | -2 | -4.74% | -1 | -26.5% | -7 | 60.97% | 14 | 18 | 21 | 4 | $0.00(-94.32%) (0.0%) | |
| 336 | ubex | ubex | $0.00 | -3.55% | 0 | 8.08% | 9 | -12.58% | -2 | -27.5% | -27 | 7 | -3 | -52 | $-0.02(-97.51%) (0.0%) | |
| 337 | smileycoin | smly | $0.00 | 0.49% | 2 | 5.97% | 5 | -4.38% | 5 | 87.56% | 18 | 41 | 8 | 0 | $0.00(-92.17%) (0.0%) | |
| 338 | mercury | mer | $0.01 | 1.85% | 8 | 209.49% | 44 | 406.96% | 54 | 391.32% | 47 | 47 | 44 | -119 | $-0.50(-97.46%) (0.0%) | |
| 339 | acute angle cloud | aac | $0.00 | -8.34% | -4 | -20.21% | -9 | -1.79% | 5 | 94.01% | -18 | 11 | 7 | -52 | $-0.23(-98.98%) (0.0%) | |
| 340 | vericoin | vrc | $0.04 | 2.09% | 4 | -34.73% | -22 | -2.23% | 5 | -25.17% | -22 | 14 | 9 | -91 | $-3.38(-98.8%) (0.0%) | |
| 341 | wings | wings | $0.02 | -12.26% | -7 | -21.24% | -9 | -26.8% | -12 | -27.65% | -29 | -23 | -22 | -118 | $-2.06(-99.2%) (0.0%) | |
| 342 | BYTZ | bytz | $0.00 | 4.88% | 1 | -9.93% | -5 | -39.37% | -19 | 24.27% | 5 | -30 | -57 | -106 | $-0.03(-99.39%) (0.0%) | |
| 343 | ink | ink | $0.00 | 0.48% | 25 | -0.97% | 1 | -0.64% | 8 | -35.36% | -37 | -49 | -1 | -97 | $-0.94(-99.71%) (0.0%) | |
| 344 | quark | qrk | $0.00 | 1.32% | 5 | 2.82% | 7 | 18.12% | 13 | -28.92% | -27 | -23 | -119 | -54 | $-0.10(-95.62%) (0.0%) | |
| 345 | spendcoin | spnd | $0.00 | -5.6% | -3 | -4.8% | -2 | -13.95% | -4 | 13.15% | -3 | -20 | -49 | -167 | $-1.90(-99.93%) (0.0%) | |
| 346 | unikoin gold | ukg | $0.01 | -12.68% | -8 | -13.68% | -10 | -20.15% | -9 | -18.07% | -19 | -30 | -40 | -120 | $-2.15(-99.62%) (0.0%) | |
| 347 | dimecoin | dime | $0.00 | -15.74% | -10 | -9.82% | -9 | -16.23% | -4 | 41.43% | 5 | 5 | 7 | -89 | $0.00(-99.22%) (0.0%) | |
| 348 | cloakcoin | cloak | $0.21 | -2.87% | 3 | 6.62% | 7 | -13.37% | -1 | 3.65% | -5 | -10 | 0 | -110 | $-31.07(-99.33%) (0.0%) | |
| 349 | delphy | dpy | $0.02 | -5.69% | 4 | -17.45% | -8 | -25.5% | -10 | 1.37% | -5 | -16 | -41 | -112 | $-4.86(-99.64%) (0.0%) | |
| 350 | primas | pst | $0.02 | -8.96% | -2 | -14.66% | -11 | -37.21% | -20 | -2.64% | -12 | -16 | -18 | -126 | $-1.10(-98.05%) (0.0%) | |
| 351 | substratum | sub | $0.00 | -3.41% | 1 | -10.1% | -4 | -24.05% | -11 | -3.02% | -12 | -23 | -8 | -142 | $-3.11(-99.86%) (0.0%) | |
| 352 | mysterium | myst | $0.06 | -5.43% | -2 | -13.11% | -6 | -16.28% | -4 | 0.0% | 0 | -13 | 12 | -47 | $-3.81(-98.51%) (0.0%) | |
| 353 | aventus | avt | $0.13 | -15.09% | -6 | 2.61% | 3 | -2.43% | 3 | 45.56% | 3 | 6 | 4 | -50 | $-6.91(-98.17%) (0.0%) | |
| 354 | pinkcoin | pink | $0.00 | 0.8% | 2 | -2.72% | 0 | 25.74% | 9 | 81.25% | 12 | 7 | 6 | -33 | $-0.11(-97.93%) (0.0%) | |
| 355 | humaniq | hmq | $0.01 | -3.47% | 0 | -18.55% | -5 | -21.86% | -5 | -17.41% | -19 | -32 | -17 | -78 | $-0.65(-99.2%) (0.0%) | |
| 356 | monetaryunit | mue | $0.01 | -12.31% | -2 | -19.68% | -7 | -15.3% | -1 | -0.07% | -8 | -19 | -15 | -95 | $-0.49(-98.93%) (0.0%) | |
| 357 | infinitecoin | ifc | $0.00 | -0.55% | 1 | -6.8% | 0 | -23.19% | -4 | 44.02% | 3 | 9 | 5 | -82 | $0.00(-98.43%) (0.0%) | |
| 358 | expanse | exp | $0.04 | 6.59% | 2 | 2.06% | 0 | -4.61% | 0 | 47.49% | 3 | 4 | -24 | -88 | $-9.89(-99.57%) (0.0%) | |
| 359 | curecoin | cure | $0.04 | -2.03% | -2 | -13.93% | -6 | -3.12% | 0 | 9.12% | -8 | -11 | -43 | -65 | $-1.25(-97.02%) (0.0%) | |
| 360 | i/o coin | ioc | $0.05 | -28.46% | -15 | -2.1% | -1 | -37.49% | -24 | -13.81% | -35 | -36 | -36 | -110 | $-18.15(-99.7%) (0.0%) | |
| 361 | primecoin | xpm | $0.03 | 2.26% | 2 | 12.18% | -1 | -24.52% | -7 | -22.75% | -21 | -19 | -56 | -122 | $-3.94(-99.13%) (0.0%) | |
| 362 | omni | omni | $1.41 | 0.3% | -1 | 6.01% | -1 | 7.79% | 2 | 0.0% | 0 | -5 | -62 | -73 | $-114.51(-98.78%) (0.0%) | |
| 363 | terracoin | trc | $0.04 | 0.54% | 1 | 3.65% | -1 | -6.34% | -3 | -3.27% | -13 | -12 | -24 | -29 | $-0.41(-91.82%) (0.0%) | |
| 364 | auroracoin | aur | $0.04 | 1.54% | 3 | 3.64% | 3 | 46.32% | 12 | 61.29% | 9 | 13 | 21 | -40 | $-2.28(-98.28%) (0.0%) | |
| 365 | dynamic | dyn | $0.05 | -29.06% | -6 | 8.45% | 3 | -45.08% | -13 | 17.3% | 0 | -9 | -55 | -5 | $-7.48(-99.37%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | 12.86% | 6 | -6.72% | 0 | -20.11% | -4 | 6.7% | -4 | 1 | 6 | -81 | $0.00(-99.27%) (0.0%) | |
| 367 | zeusshield | zsc | $0.00 | -9.8% | -1 | -13.02% | -4 | -22.11% | -6 | 7.37% | -3 | 3 | -1 | -119 | $-0.09(-99.62%) (0.0%) | |
| 368 | mobilego | mgo | $0.01 | 0.18% | 1 | 2.54% | 4 | -4.23% | 1 | 21.19% | -1 | -32 | -9 | -221 | $-1.88(-99.58%) (0.0%) | |
| 369 | waves community token | wct | $0.06 | -1.01% | 1 | 11.55% | 6 | 0.0% | 0 | -8.99% | -10 | 0 | -14 | -172 | $-3.62(-98.37%) (0.0%) | |
| 370 | ChainX | pcx | $1.02 | 2.75% | 4 | 2.73% | 4 | -13.35% | 1 | 8.46% | 6 | -12 | -1 | 0 | $-15.60(-93.87%) (0.0%) | |
| 371 | cvcoin | cvn | $0.04 | -4.17% | 0 | -8.42% | -2 | -22.32% | -4 | 14.57% | -2 | -8 | -8 | -107 | $-13.42(-99.72%) (0.0%) | |
| 372 | sibcoin | sib | $0.03 | -3.78% | 1 | -6.91% | -2 | -15.18% | -4 | 11.6% | -4 | -12 | -21 | -65 | $-5.10(-99.4%) (0.0%) | |
| 373 | circuits of value | coval | $0.00 | -27.33% | -8 | -30.83% | -9 | 0.0% | 0 | 0.0% | 0 | -18 | -5 | -74 | $-0.05(-98.87%) (0.0%) | |
| 374 | deviantcoin | dev | $0.02 | 98.14% | 16 | 305.16% | 28 | 35.15% | 5 | 71.49% | 4 | -27 | 0 | -83 | $-6.63(-99.64%) (0.0%) | |
| 375 | chaincoin | chc | $0.03 | 164.57% | 22 | 118.72% | 20 | 159.19% | 20 | 0.0% | 0 | 0 | 31 | -23 | $-4.83(-99.42%) (0.0%) | |
| 376 | karbo | krb | $0.06 | -1.93% | 1 | -4.85% | 1 | -9.38% | -1 | 12.72% | -1 | -3 | 0 | -47 | $-1.41(-96.05%) (0.0%) | |
| 377 | BEPRO Network | bepro | $0.00 | -1.79% | 1 | -7.04% | 1 | -17.13% | -3 | -51.15% | -23 | -13 | 0 | 0 | $-0.03(-97.32%) (0.0%) | |
| 378 | HUNT | hunt | $0.01 | -1.5% | 2 | -21.44% | -5 | 66.53% | 13 | 66.3% | 4 | 3 | 3 | 0 | $-0.99(-99.49%) (0.0%) | |
| 379 | the champcoin | tcc | $0.00 | 10.2% | 4 | 28.32% | 7 | 11.42% | 4 | 69.86% | 5 | 8 | 7 | 0 | $-0.19(-98.63%) (0.0%) | |
| 380 | dos network | dos | $0.00 | 8.87% | 2 | -5.34% | -1 | -7.36% | -3 | 20.22% | -3 | -15 | -67 | 0 | $-0.38(-99.09%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | -6.02% | -5 | -34.07% | -16 | -34.97% | -15 | -28.61% | -24 | -1 | 0 | -62 | $-1.27(-98.97%) (0.0%) | |
| 382 | stox | stx | $0.01 | -4.68% | -3 | -14.23% | -6 | -18.86% | -10 | -2.88% | -12 | -8 | -11 | -67 | $-0.94(-99.1%) (0.0%) | |
| 383 | zccoin | zcc | $0.00 | 0.74% | -2 | -1.77% | -2 | 77.23% | 10 | 91.58% | 8 | 7 | 6 | -40 | $-0.17(-98.36%) (0.0%) | |
| 384 | bitcoin plus | xbc | $3.10 | 23.89% | 2 | 8.83% | -1 | -22.23% | -11 | -3.1% | -10 | -15 | -17 | -52 | $-192.42(-98.42%) (0.0%) | |
| 385 | coinus | cnus | $0.00 | -20.16% | -10 | -31.92% | -14 | -8.89% | -5 | -11.66% | -13 | 6 | -56 | -25 | $-1.85(-99.96%) (0.0%) | |
| 386 | proton token | ptt | $0.00 | 5.44% | -1 | 2.96% | -2 | -1.45% | -4 | -14.72% | -15 | -18 | -56 | -59 | $-0.01(-98.13%) (0.0%) | |
| 387 | patientory | ptoy | $0.01 | -7.76% | -3 | -19.6% | -7 | -19.73% | -9 | 13.75% | -7 | -12 | -10 | -79 | $-0.69(-99.23%) (0.0%) | |
| 388 | ipchain | ipc | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -73 | -133 | $-1.42(-99.16%) (0.0%) | |
| 389 | exclusivecoin | excl | $0.05 | -2.5% | -1 | -1.59% | -2 | -14.85% | -3 | 19.95% | -3 | -5 | -11 | -67 | $-3.67(-98.55%) (0.0%) | |
| 390 | sphere | sphr | $0.09 | -5.43% | -3 | 10.8% | 1 | -1.14% | 0 | 24.91% | -3 | -8 | 0 | -125 | $-10.09(-99.13%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | 28.97% | -2 | -2.76% | -3 | -19.6% | -7 | 0.0% | 0 | 1 | -8 | -31 | $-0.51(-99.85%) (0.0%) | |
| 392 | swarm city | swt | $0.03 | 11.02% | 0 | 10.24% | 0 | -53.33% | -22 | -53.88% | -29 | 0 | -17 | -75 | $-6.15(-99.46%) (0.0%) | |
| 393 | pakcoin | pak | $0.00 | 0.0% | 0 | 26.64% | 4 | 40.81% | 5 | 0.0% | 0 | -4 | 0 | 0 | $-0.04(-92.21%) (0.0%) | |
| 394 | insanecoin | insane | $0.01 | -5.5% | -1 | 41.33% | 5 | 69.77% | 6 | 434.46% | 10 | 10 | 5 | -39 | $-0.48(-97.97%) (0.0%) | |
| 395 | mmocoin | mmo | $0.00 | -22.9% | -4 | -37.99% | -10 | 17.66% | 2 | 9.73% | -3 | -12 | -15 | -49 | $-0.05(-96.0%) (0.0%) | |
| 396 | litedoge | ldoge | $0.00 | -1.77% | -1 | 455.73% | 20 | 140.43% | 9 | 0.0% | 0 | 3 | -5 | -65 | $0.00(-98.58%) (0.0%) | |
| 397 | riecoin | ric | $0.00 | -0.58% | -1 | 11.78% | -1 | 38.51% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.29%) (0.0%) | |
| 398 | rivetz | rvt | $0.01 | 0.0% | 0 | -34.54% | -4 | -48.71% | -9 | -42.69% | -15 | 0 | -14 | -100 | $-3.81(-99.85%) (0.0%) | |
| 399 | omnitude | ecom | $0.00 | 22.6% | 3 | 19.57% | 5 | -18.88% | -3 | -7.51% | -6 | -58 | -49 | -146 | $-0.35(-98.8%) (0.0%) | |
| 400 | zetacoin | zet | $0.00 | 3.35% | -1 | 7.34% | 1 | -8.2% | -1 | -33.41% | -10 | -12 | -8 | -59 | $-0.05(-98.2%) (0.0%) |