历史快照 - 2020-02-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,345.34 | -3.37% | 0 | -2.84% | 0 | -9.52% | 0 | 8.72% | 0 | 0 | 0 | 0 | $-54,231.33(-85.3%) (0.0%) | |
| 2 | Ethereum | eth | $248.32 | -6.38% | 0 | -4.19% | 0 | -5.95% | 0 | 48.12% | 0 | 0 | 0 | 0 | $-3,934.47(-94.06%) (0.0%) | |
| 3 | XRP | xrp | $0.25 | -6.16% | 0 | -8.67% | 0 | -15.2% | 0 | 11.12% | 0 | 0 | 0 | 0 | $-3.14(-92.5%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $353.95 | -6.48% | 0 | -6.98% | 0 | -25.38% | 0 | 2.29% | 0 | 1 | 1 | 2 | $-3,431.87(-90.65%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $259.99 | -6.48% | 0 | -10.27% | 0 | -29.27% | 0 | -5.03% | 0 | 4 | 4 | 7 | $-175.19(-40.26%) (0.0%) | |
| 6 | Litecoin | ltc | $71.31 | -5.62% | 0 | 0.7% | 0 | -11.8% | 0 | 27.02% | 1 | 0 | 0 | -1 | $-313.37(-81.46%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | -0.38% | 0 | -0.04% | 0 | -0.15% | 1 | -0.12% | -1 | -3 | -3 | 0 | $-0.32(-24.56%) (0.0%) | |
| 8 | EOS | eos | $4.09 | -1.04% | 0 | 2.78% | 0 | -23.26% | -1 | 12.21% | 0 | -1 | -1 | -4 | $-17.19(-80.79%) (0.0%) | |
| 9 | Binance Coin | bnb | $20.39 | -7.48% | 0 | -8.39% | 0 | -22.84% | 0 | 16.91% | 0 | -1 | -1 | 1 | $-654.71(-96.98%) (0.0%) | |
| 10 | Tezos | xtz | $2.83 | -10.96% | 0 | -20.03% | 0 | -14.54% | 0 | 85.83% | 4 | 1 | 6 | 11 | $-5.99(-67.9%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | -4.61% | 0 | -2.68% | 1 | -15.85% | 0 | 27.61% | -1 | -1 | -1 | 0 | $-2.90(-98.09%) (0.0%) | |
| 12 | OKB | okb | $5.67 | -7.48% | 0 | -16.27% | -1 | -4.13% | 0 | 98.14% | 8 | 5 | 6 | 16 | $-35.92(-86.37%) (0.0%) | |
| 13 | Monero | xmr | $76.97 | -2.9% | 2 | -1.51% | 2 | -18.96% | 0 | 20.76% | 0 | 3 | 0 | 0 | $-465.35(-85.81%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | -6.88% | 0 | -8.43% | 0 | -19.32% | 0 | 10.41% | -3 | -2 | -3 | -6 | $-0.81(-92.63%) (0.0%) | |
| 15 | Chainlink | link | $3.51 | -10.32% | -2 | -19.65% | -2 | -12.28% | 1 | 36.73% | 2 | 3 | 2 | 20 | $-48.34(-93.23%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -4.66% | 0 | -6.35% | 0 | -20.27% | -1 | 13.13% | -4 | -3 | -4 | -7 | $-0.21(-91.79%) (0.0%) | |
| 17 | Ethereum Classic | etc | $9.26 | -1.29% | 0 | 4.28% | 1 | -24.21% | 0 | 1.01% | -2 | 5 | 7 | 2 | $-125.35(-93.12%) (0.0%) | |
| 18 | Huobi Token | ht | $4.26 | -8.75% | 0 | -10.72% | -1 | -12.78% | 1 | 35.63% | 4 | 1 | 2 | 51 | $-30.74(-87.83%) (0.0%) | |
| 19 | Dash | dash | $95.70 | -7.6% | 0 | -8.99% | 1 | -28.04% | -1 | -13.74% | -3 | 6 | 3 | -4 | $-1,397.89(-93.59%) (0.0%) | |
| 20 | LEO Token | leo | $0.90 | -4.93% | 1 | -8.71% | 1 | -10.84% | 1 | 0.61% | -2 | -5 | -5 | 0 | $-2.88(-76.14%) (0.0%) | |
| 21 | NEO | neo | $12.44 | -6.9% | -1 | -11.48% | -2 | -15.88% | -1 | 15.5% | 0 | -1 | -2 | -5 | $-185.94(-93.73%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | -1.4% | 1 | -0.51% | 0 | -7.22% | 2 | 25.19% | 2 | 2 | 6 | 0 | $-0.20(-77.09%) (0.0%) | |
| 23 | Cosmos | atom | $4.06 | -7.43% | -1 | -2.11% | 0 | -21.22% | -1 | -9.55% | -4 | -9 | -9 | 0 | $-40.24(-90.84%) (0.0%) | |
| 24 | IOTA | miota | $0.25 | -4.98% | 0 | -5.94% | 0 | -25.59% | -1 | 1.81% | -1 | -1 | -3 | -10 | $-5.00(-95.26%) (0.0%) | |
| 25 | Zcash | zec | $57.27 | -6.14% | 0 | -8.0% | 1 | -21.89% | 2 | 6.83% | 0 | 7 | 7 | -3 | $-822.93(-93.49%) (0.0%) | |
| 26 | Maker | mkr | $587.20 | -7.01% | 0 | -8.76% | -1 | -3.61% | 2 | 22.89% | 1 | 2 | -1 | -8 | $-5,479.63(-90.32%) (0.0%) | |
| 27 | Ontology | ont | $0.78 | -8.96% | 0 | -8.41% | 0 | -24.95% | -1 | 20.92% | 1 | 0 | -1 | -10 | $-9.30(-92.26%) (0.0%) | |
| 28 | NEM | xem | $0.05 | -10.6% | 0 | -15.23% | 0 | -31.12% | -3 | 27.44% | 1 | 1 | 1 | -8 | $-1.82(-97.28%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | 0.05% | 0 | 0.08% | 0 | 0.27% | 2 | -0.15% | -3 | -8 | -6 | -3 | $-0.04(-4.11%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -4.73% | 0 | -3.52% | 0 | -15.21% | -1 | 11.67% | 0 | -4 | -3 | -6 | $-0.25(-97.55%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.24 | -7.47% | 0 | -7.98% | 0 | -22.18% | -1 | 12.36% | 0 | -1 | 0 | 0 | $-1.29(-84.47%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -4.25% | 0 | -6.44% | 0 | -18.46% | 0 | 7.86% | 0 | -1 | -2 | -7 | $-0.68(-99.64%) (0.0%) | |
| 33 | Algorand | algo | $0.40 | -19.51% | 0 | 10.84% | 3 | 1.68% | 4 | 66.98% | 8 | 4 | 6 | 0 | $-2.78(-87.52%) (0.0%) | |
| 34 | Qtum | qtum | $2.39 | 1.52% | 1 | -2.19% | -1 | -14.99% | 0 | 23.85% | 2 | 1 | 1 | -1 | $-97.83(-97.61%) (0.0%) | |
| 35 | Decred | dcr | $20.06 | -5.65% | -1 | 1.95% | 0 | -10.89% | 0 | 11.4% | -1 | -1 | -1 | 1 | $-225.03(-91.81%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.25% | 1 | 0.19% | 1 | 0.05% | 4 | -0.15% | -3 | -3 | -3 | 12 | $-0.04(-4.09%) (0.0%) | |
| 37 | Lisk | lsk | $1.33 | -12.79% | -1 | -19.16% | -3 | -32.84% | -4 | 68.61% | 10 | 13 | 11 | -3 | $-33.59(-96.19%) (0.0%) | |
| 38 | ICON | icx | $0.33 | -10.55% | 0 | -10.27% | 0 | -21.94% | 0 | 91.6% | 14 | 22 | 17 | 5 | $-12.84(-97.52%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $9.16 | -7.56% | 0 | -10.02% | 0 | -32.34% | -3 | -18.2% | -4 | 7 | 4 | -12 | $-447.09(-97.99%) (0.0%) | |
| 40 | 0x | zrx | $0.25 | -5.49% | 0 | -9.98% | 0 | -18.6% | 2 | 9.72% | -1 | 1 | -3 | -2 | $-2.24(-89.87%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | -7.61% | 0 | -10.29% | 0 | -25.73% | 0 | 3.75% | -3 | -3 | 3 | 43 | $-0.21(-88.31%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | 0.07% | 5 | 0.48% | 5 | 0.5% | 9 | 0.07% | -2 | -6 | -6 | -12 | $-0.07(-6.44%) (0.0%) | |
| 43 | Augur | rep | $12.68 | -3.84% | 2 | -5.92% | 2 | -26.65% | 0 | -12.05% | -6 | 1 | -1 | -4 | $-93.50(-88.06%) (0.0%) | |
| 44 | OMG Network | omg | $0.99 | -6.93% | -2 | -10.11% | -2 | -20.44% | 2 | 25.82% | 2 | 4 | 2 | -12 | $-24.63(-96.12%) (0.0%) | |
| 45 | Bytom | btm | $0.09 | -5.13% | -1 | -8.13% | -2 | -23.86% | 0 | 4.72% | -3 | -2 | -4 | -3 | $-1.07(-92.38%) (0.0%) | |
| 46 | Theta Network | theta | $0.14 | -6.06% | -3 | 1.55% | 4 | 1.41% | 6 | 33.57% | 2 | 1 | 5 | 11 | $-13.96(-99.03%) (0.0%) | |
| 47 | Waves | waves | $1.32 | -3.97% | 1 | -3.88% | 2 | -7.56% | 3 | 51.93% | 6 | -5 | 15 | -24 | $-37.73(-96.62%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.69 | -4.58% | 1 | -10.01% | -2 | -30.14% | -4 | 15.73% | -3 | 11 | 5 | -8 | $-146.49(-99.53%) (0.0%) | |
| 49 | Dai | dai | $1.00 | 0.0% | 3 | 0.65% | 7 | 0.04% | 7 | -0.15% | 0 | 27 | 86 | 0 | $-0.06(-5.37%) (0.0%) | |
| 50 | MonaCoin | mona | $1.69 | -13.17% | -4 | -7.05% | 1 | -28.56% | -3 | 41.65% | 4 | 14 | 10 | 39 | $-14.75(-89.71%) (0.0%) | |
| 51 | Holo | hot | $0.00 | -6.0% | 0 | -10.27% | 1 | -22.39% | -3 | 2.45% | -8 | -12 | -13 | -22 | $-0.03(-97.68%) (0.0%) | |
| 52 | Hedera Hashgraph | hbar | $0.04 | -6.21% | -2 | -23.37% | -8 | -48.54% | -13 | 205.75% | 60 | 57 | 58 | 0 | $-0.47(-92.95%) (0.0%) | |
| 53 | GateToken | gt | $0.56 | -7.7% | 0 | -10.63% | 0 | -16.42% | 0 | 32.68% | 3 | -1 | 0 | 0 | $-10.87(-95.08%) (0.0%) | |
| 54 | Nano | nano | $0.83 | -8.24% | 0 | -10.43% | 0 | -26.97% | -5 | 21.36% | -3 | -5 | -9 | -7 | $-32.86(-97.53%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.11 | -9.33% | 1 | -18.52% | 0 | -22.11% | -1 | 27.1% | 5 | -2 | 14 | 4 | $-3.35(-96.81%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.22 | -2.64% | 2 | -0.62% | 4 | -7.18% | 3 | 17.92% | -1 | -5 | -4 | 17 | $-18.94(-93.93%) (0.0%) | |
| 57 | Kyber Network Crystal Legacy | kncl | $0.56 | -2.43% | 2 | 14.76% | 9 | 46.85% | 24 | 95.95% | 19 | 34 | 42 | 44 | $-5.24(-90.37%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | -13.53% | -3 | -27.32% | -10 | -6.27% | 6 | 53.57% | 7 | 7 | 0 | -3 | $-0.09(-97.54%) (0.0%) | |
| 59 | NEXO | nexo | $0.17 | -10.86% | -2 | -12.5% | -2 | -26.32% | -4 | 51.85% | 8 | 8 | 12 | 18 | $-3.76(-95.78%) (0.0%) | |
| 60 | digixdao | dgd | $45.26 | -5.98% | 1 | -3.19% | 2 | -9.09% | 5 | 48.73% | 8 | 28 | 43 | 32 | $-756.77(-94.36%) (0.0%) | |
| 61 | Horizen | zen | $10.60 | -4.83% | 1 | -5.61% | 0 | -21.98% | -4 | 5.36% | -4 | 7 | 19 | 32 | $-136.82(-92.81%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | -10.85% | -2 | -16.38% | -4 | -16.52% | -1 | 18.52% | -1 | 1 | -5 | 0 | $-0.01(-96.2%) (0.0%) | |
| 63 | Bytecoin | bcn | $0.00 | -3.13% | 1 | -14.24% | -4 | 38.81% | 20 | 57.23% | 8 | 8 | 4 | -17 | $-0.07(-99.29%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.01 | -6.36% | -1 | -5.96% | -1 | -20.74% | -6 | 2.49% | -6 | -19 | 0 | 0 | $-0.04(-84.29%) (0.0%) | |
| 65 | v.systems | vsys | $0.04 | -4.19% | 0 | -8.45% | -1 | -8.34% | 4 | 35.6% | 1 | -4 | -18 | 295 | $-0.22(-83.62%) (0.0%) | |
| 66 | DigiByte | dgb | $0.01 | -5.46% | 1 | -10.4% | -1 | -21.76% | -3 | 2.09% | -7 | -12 | -16 | -21 | $-0.15(-95.97%) (0.0%) | |
| 67 | Synthetix Network Token | snx | $0.87 | -9.07% | -1 | -4.47% | 3 | -15.04% | 1 | -15.96% | -17 | -27 | -27 | 175 | $-26.19(-96.79%) (0.0%) | |
| 68 | BitShares | bts | $0.03 | -7.33% | 1 | -6.56% | 0 | -18.88% | -2 | 54.96% | 6 | 10 | -3 | -24 | $-0.89(-96.87%) (0.0%) | |
| 69 | Stacks | stx | $0.14 | -4.0% | 1 | -6.8% | 0 | -28.01% | -9 | 45.84% | 6 | 0 | 5 | 0 | $-2.61(-94.83%) (0.0%) | |
| 70 | Komodo | kmd | $0.66 | -8.32% | -2 | -6.47% | -3 | -24.08% | -8 | 13.87% | -8 | -13 | -21 | -20 | $-10.88(-94.26%) (0.0%) | |
| 71 | FTX Token | ftt | $2.47 | -6.23% | 0 | -7.06% | 0 | -4.32% | 6 | 8.15% | -8 | -15 | 11 | 0 | $-77.66(-96.92%) (0.0%) | |
| 72 | Swipe | sxp | $1.12 | 10.43% | 7 | -6.71% | 2 | -21.29% | -1 | -39.37% | -28 | -17 | -18 | 0 | $-4.36(-79.54%) (0.0%) | |
| 73 | aeternity | ae | $0.20 | -5.54% | 1 | 1.11% | 5 | -22.71% | -3 | 22.12% | -3 | 0 | -5 | -20 | $-4.72(-95.92%) (0.0%) | |
| 74 | IOST | iost | $0.01 | -8.35% | -1 | -9.6% | -1 | -28.9% | -7 | 5.39% | -10 | -16 | -15 | -22 | $-0.12(-95.64%) (0.0%) | |
| 75 | Zilliqa | zil | $0.01 | -9.74% | -3 | -6.38% | 1 | -21.38% | -2 | 28.42% | -2 | 0 | -2 | -38 | $-0.23(-97.23%) (0.0%) | |
| 76 | Verge | xvg | $0.00 | -5.5% | 0 | -9.27% | 1 | -23.89% | -4 | 11.1% | -7 | -14 | -15 | -22 | $-0.26(-98.45%) (0.0%) | |
| 77 | Steem | steem | $0.19 | -8.94% | -2 | -14.46% | -2 | -17.1% | -2 | 19.18% | -5 | 0 | -2 | -26 | $-8.00(-97.7%) (0.0%) | |
| 78 | Celsius Network | cel | $0.14 | -3.13% | 0 | 0.88% | 5 | -20.17% | 11 | -2.65% | 5 | -4 | 73 | 0 | $-7.87(-98.27%) (0.0%) | |
| 79 | Golem | glm | $0.06 | -3.86% | 3 | -9.78% | 1 | -7.63% | 3 | 64.09% | 11 | 18 | 7 | -18 | $-1.04(-94.53%) (0.0%) | |
| 80 | Status | SNT | $0.02 | -7.54% | 0 | -12.67% | -1 | -14.49% | 0 | 52.41% | 7 | 9 | 4 | -20 | $-0.67(-97.65%) (0.0%) | |
| 81 | Decentraland | mana | $0.04 | -15.59% | -4 | -23.83% | -9 | -28.69% | -7 | 23.08% | -2 | -9 | 9 | -18 | $-1.51(-97.16%) (0.0%) | |
| 82 | AscendEx Token | asd | $0.07 | -1.43% | 3 | -2.42% | 3 | -20.12% | -4 | 21.22% | -4 | 0 | 1 | 0 | $-3.05(-97.67%) (0.0%) | |
| 83 | Chiliz | chz | $0.01 | -8.21% | -2 | -11.67% | -2 | -8.83% | 1 | 66.48% | 17 | 11 | -4 | 0 | $-0.74(-98.43%) (0.0%) | |
| 84 | Firo | firo | $5.83 | -6.25% | -1 | -6.46% | 0 | -27.88% | -8 | 15.37% | -7 | 16 | 8 | -4 | $-133.94(-95.83%) (0.0%) | |
| 85 | Ardor | ardr | $0.05 | -8.92% | -1 | -16.08% | -3 | -24.1% | -6 | 20.46% | -3 | -6 | -13 | -18 | $-1.99(-97.43%) (0.0%) | |
| 86 | REN | ren | $0.06 | -3.13% | 2 | 1.03% | 3 | -5.45% | 6 | 38.23% | 5 | 13 | 5 | 54 | $-1.66(-96.69%) (0.0%) | |
| 87 | Aion | aion | $0.13 | -12.01% | -1 | 10.14% | 7 | -1.6% | 7 | 67.42% | 16 | 27 | 28 | 0 | $-11.19(-98.88%) (0.0%) | |
| 88 | Polygon | matic | $0.02 | -7.49% | -1 | -3.92% | -1 | -16.36% | -3 | 16.57% | -3 | -7 | -22 | 0 | $-2.43(-99.22%) (0.0%) | |
| 89 | RSK Infrastructure Framework | rif | $0.08 | -4.43% | 1 | -4.15% | 1 | -14.06% | -2 | 3.06% | -9 | 6 | 4 | 271 | $-0.36(-81.14%) (0.0%) | |
| 90 | Loopring | lrc | $0.04 | -9.18% | -1 | 5.06% | 6 | -5.74% | 9 | 58.32% | 16 | 23 | 28 | -18 | $-2.36(-98.32%) (0.0%) | |
| 91 | Pundi X [OLD] | npxs | $0.00 | -6.98% | 1 | -12.16% | -3 | -3.88% | 11 | 44.5% | 7 | 1 | -4 | -42 | $-0.01(-98.5%) (0.0%) | |
| 92 | Terra | luna | $0.23 | -5.14% | 2 | 6.3% | 8 | -11.34% | 6 | 24.95% | 0 | -26 | -16 | 0 | $-46.73(-99.5%) (0.0%) | |
| 93 | aelf | elf | $0.09 | -10.41% | -2 | -23.07% | -7 | -18.19% | -2 | 55.01% | 14 | 13 | 4 | -27 | $-2.51(-96.45%) (0.0%) | |
| 94 | Power Ledger | powr | $0.10 | 2.48% | 8 | 28.49% | 18 | 53.41% | 27 | 131.28% | 33 | 41 | 42 | -15 | $-1.79(-94.82%) (0.0%) | |
| 95 | MaidSafeCoin | maid | $0.09 | -4.51% | 1 | -12.62% | -3 | -14.91% | 2 | -6.21% | -14 | -9 | -25 | -30 | $-1.18(-92.74%) (0.0%) | |
| 96 | iExec RLC | rlc | $0.59 | -7.34% | -1 | -3.67% | 1 | -20.95% | -6 | 13.31% | -7 | 5 | -19 | 11 | $-12.37(-95.44%) (0.0%) | |
| 97 | Electroneum | etn | $0.00 | 2.94% | 6 | 10.65% | 7 | 2.98% | 9 | 2.76% | -11 | -12 | -12 | -35 | $-0.20(-98.01%) (0.0%) | |
| 98 | Energi | nrg | $1.53 | -2.66% | 3 | 6.08% | 5 | -20.39% | -2 | -10.21% | -14 | -28 | -10 | 76 | $-7.76(-83.55%) (0.0%) | |
| 99 | WAX | waxp | $0.04 | -14.09% | -6 | -13.62% | -6 | 21.93% | 15 | 96.84% | 24 | 35 | 5 | -25 | $-2.73(-98.49%) (0.0%) | |
| 100 | lambda | lamb | $0.03 | -8.03% | -3 | -17.66% | -9 | -29.6% | -14 | 7.06% | -12 | -17 | -36 | 260 | $-0.23(-89.27%) (0.0%) |