历史快照 - 2020-02-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Stratis | strax | $0.40 | -4.65% | -1 | -11.93% | -6 | -21.43% | -8 | 20.8% | -6 | -17 | -5 | -45 | $-22.37(-98.25%) (0.0%) | |
| 102 | TomoChain | tomo | $0.56 | -7.05% | -3 | 9.06% | 4 | -8.16% | 1 | 22.7% | -5 | -22 | 35 | -8 | $-3.21(-85.26%) (0.0%) | |
| 103 | Numeraire | nmr | $8.69 | 6.23% | 5 | 66.32% | 29 | 62.45% | 32 | 38.13% | 1 | -5 | 6 | 0 | $-80.75(-90.28%) (0.0%) | |
| 104 | Handshake | hns | $0.15 | 24.6% | 12 | -13.68% | -6 | -73.42% | 220 | 0.0% | 0 | 0 | 0 | 0 | $-0.69(-82.52%) (0.0%) | |
| 105 | grin | grin | $1.06 | -6.33% | 0 | -12.2% | -6 | -29.25% | -10 | 4.37% | -9 | -12 | -4 | 32 | $-24.03(-95.79%) (0.0%) | |
| 106 | Aragon | ant | $1.07 | -11.81% | -8 | 32.8% | 14 | 31.54% | 17 | 74.48% | 16 | 35 | 22 | 30 | $-11.75(-91.67%) (0.0%) | |
| 107 | Quant | qnt | $3.67 | -8.09% | -3 | -5.45% | -5 | -23.18% | -7 | 5.12% | -14 | -20 | -44 | -29 | $-391.13(-99.07%) (0.0%) | |
| 108 | Aave [OLD] | lend | $0.03 | -5.02% | -1 | -3.8% | -3 | -6.94% | 1 | 39.7% | 0 | 67 | 33 | 61 | $-6.22(-99.49%) (0.0%) | |
| 109 | BEAM | beam | $0.63 | -7.17% | -3 | -10.94% | -8 | -36.36% | -21 | 2.93% | -15 | -13 | -1 | 87 | $-3.65(-85.28%) (0.0%) | |
| 110 | cDAI | cdai | $0.02 | -1.42% | 0 | 6.61% | 4 | 1.86% | 8 | -0.45% | 8 | 15 | 7 | 0 | $0.00(-13.97%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.07 | -6.31% | -2 | -3.24% | -4 | -0.68% | 2 | 34.05% | -2 | -4 | 1 | 49 | $-0.46(-87.33%) (0.0%) | |
| 112 | zb token | zb | $0.30 | -5.59% | -1 | -6.06% | -4 | -16.17% | -4 | 31.59% | -1 | 6 | 11 | -71 | $-0.45(-59.7%) (0.0%) | |
| 113 | SERO | sero | $0.13 | -3.58% | 1 | -7.99% | -2 | -15.84% | -2 | 94.24% | 52 | 93 | 81 | 0 | $-0.35(-72.25%) (0.0%) | |
| 114 | gxchain | gxc | $0.47 | -6.89% | -1 | -4.3% | 1 | -27.11% | -10 | 9.34% | -9 | -12 | -20 | -38 | $-10.14(-95.55%) (0.0%) | |
| 115 | Ark | ark | $0.21 | -9.06% | -3 | -6.05% | -2 | -21.18% | -8 | 36.43% | -1 | -5 | -10 | -57 | $-10.01(-97.92%) (0.0%) | |
| 116 | xmax | xmx | $0.00 | -5.71% | -1 | -13.29% | -7 | -35.92% | -15 | 2.3% | -14 | -12 | -27 | 116 | $-0.01(-82.33%) (0.0%) | |
| 117 | Elastos | ela | $1.98 | -3.68% | 0 | -2.33% | 0 | -22.05% | -7 | 26.7% | -4 | -5 | -4 | -22 | $-87.16(-97.78%) (0.0%) | |
| 118 | Reserve Rights Token | rsr | $0.00 | -2.12% | 1 | 27.5% | 27 | 78.09% | 53 | 95.85% | 29 | 60 | 64 | 0 | $-0.11(-96.28%) (0.0%) | |
| 119 | Unibright | ubt | $0.19 | -8.04% | -1 | -20.65% | -9 | 65.85% | 49 | 409.84% | 112 | 154 | 198 | 86 | $-3.61(-94.95%) (0.0%) | |
| 120 | Tether Gold | xaut | $1,637.70 | -0.94% | 2 | 1.67% | 5 | 4.85% | 73 | 3.32% | 91 | 0 | 0 | 0 | $-376.48(-18.69%) (0.0%) | |
| 121 | Wanchain | wan | $0.24 | -9.42% | -1 | -3.74% | 1 | -26.46% | -9 | 23.91% | -2 | 2 | -1 | -30 | $-9.06(-97.43%) (0.0%) | |
| 122 | Reddcoin | rdd | $0.00 | -1.93% | 3 | -12.27% | -4 | -12.37% | -2 | 21.76% | -1 | -11 | 0 | -37 | $-0.03(-97.26%) (0.0%) | |
| 123 | Gas | gas | $1.75 | -8.12% | -2 | -12.87% | -4 | -6.41% | 5 | 53.46% | 18 | 25 | 27 | -37 | $-90.19(-98.09%) (0.0%) | |
| 124 | usdk | usdk | $1.00 | 0.62% | 3 | -0.03% | 5 | 0.54% | 12 | -0.04% | -14 | -21 | -18 | 0 | $-0.03(-3.28%) (0.0%) | |
| 125 | nuls | nuls | $0.28 | -9.58% | -2 | -12.48% | -2 | -29.76% | -10 | 3.67% | -9 | -9 | -14 | -6 | $-8.25(-96.74%) (0.0%) | |
| 126 | Storj | storj | $0.16 | 4.53% | 12 | -0.52% | 5 | -7.66% | 6 | 37.34% | 12 | 13 | 4 | -30 | $-3.07(-95.05%) (0.0%) | |
| 127 | factom | fct | $2.50 | -13.29% | -3 | -16.87% | -6 | -29.98% | -11 | 26.08% | 3 | 5 | -20 | -63 | $-76.96(-96.86%) (0.0%) | |
| 128 | pivx | pivx | $0.35 | 0.53% | 9 | -14.44% | -4 | -19.08% | -3 | 28.37% | 6 | 14 | 28 | -57 | $-13.21(-97.39%) (0.0%) | |
| 129 | Bancor Network Token | bnt | $0.31 | -4.08% | 1 | -1.16% | 9 | -8.45% | 2 | 35.48% | 10 | -2 | -4 | -41 | $-10.40(-97.07%) (0.0%) | |
| 130 | enigma | eng | $0.27 | -10.01% | -4 | -25.85% | -14 | -47.42% | -25 | -30.47% | -29 | -40 | -52 | -27 | $-7.93(-96.76%) (0.0%) | |
| 131 | bit-z token | bz | $0.17 | -3.05% | 2 | -5.34% | 3 | -7.93% | 6 | 0.57% | -14 | -23 | -12 | 4 | $-0.32(-65.01%) (0.0%) | |
| 132 | Divi | divi | $0.01 | -5.68% | -3 | -2.48% | 3 | -17.9% | -3 | 13.66% | -6 | -11 | 6 | 147 | $-0.08(-85.61%) (0.0%) | |
| 133 | WINkLink | win | $0.00 | -5.99% | 1 | -8.89% | 0 | -25.91% | -14 | -2.97% | -18 | -13 | -19 | 0 | $0.00(-96.26%) (0.0%) | |
| 134 | Ocean Protocol | ocean | $0.06 | -5.81% | -2 | -12.22% | -4 | -2.84% | 9 | 59.9% | 25 | 34 | 63 | 0 | $-1.76(-96.68%) (0.0%) | |
| 135 | ThunderCore | tt | $0.01 | -11.45% | -7 | -18.57% | -9 | -33.8% | -18 | -32.49% | -36 | -11 | -35 | 0 | $-0.04(-87.15%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | -7.23% | 0 | -5.58% | 3 | -25.35% | -14 | 19.18% | -3 | 2 | -9 | 22 | $-0.11(-95.78%) (0.0%) | |
| 137 | tierion | tnt | $0.05 | -9.4% | -6 | -16.81% | -9 | -22.52% | -10 | 3.41% | -12 | -15 | -39 | 52 | $-0.34(-87.54%) (0.0%) | |
| 138 | CRYPTO20 | c20 | $0.61 | -5.08% | 3 | -8.62% | -1 | -15.74% | -4 | 19.23% | -2 | 14 | 22 | -8 | $-5.58(-90.16%) (0.0%) | |
| 139 | Gnosis | gno | $18.04 | -4.9% | 4 | -6.1% | 3 | -3.66% | 7 | 41.87% | 15 | 16 | 8 | -10 | $-423.95(-95.92%) (0.0%) | |
| 140 | Constellation | dag | $0.02 | -10.79% | -5 | -6.29% | 1 | 16.71% | 22 | 45.97% | 16 | -3 | -19 | 178 | $-0.43(-96.58%) (0.0%) | |
| 141 | FUNToken | fun | $0.00 | -8.86% | -2 | -19.75% | -14 | -26.64% | -15 | 10.44% | -12 | -22 | -9 | -35 | $-0.19(-98.28%) (0.0%) | |
| 142 | Metal | mtl | $0.30 | -9.55% | -2 | -11.95% | -6 | -15.42% | -4 | 23.92% | 1 | 3 | -3 | -11 | $-13.23(-97.77%) (0.0%) | |
| 143 | Telos | tlos | $0.06 | -0.13% | 1 | 28.04% | 16 | 30.86% | 29 | 45.71% | 6 | -28 | -48 | 217 | $-0.90(-94.01%) (0.0%) | |
| 144 | Kusama | ksm | $2.96 | -5.92% | 1 | 48.16% | 32 | 153.23% | 85 | 181.79% | 62 | 0 | 0 | 0 | $-593.20(-99.5%) (0.0%) | |
| 145 | qash | qash | $0.05 | -1.47% | 3 | -4.75% | 2 | -8.9% | 2 | 9.88% | -10 | -14 | -11 | -62 | $-2.51(-97.94%) (0.0%) | |
| 146 | Contentos | cos | $0.01 | -12.07% | -4 | 0.07% | 3 | -9.64% | -1 | 9.08% | 23 | 7 | 2 | 0 | $-0.07(-88.52%) (0.0%) | |
| 147 | SingularityNET | agi | $0.02 | -11.01% | -1 | -4.29% | 1 | -16.31% | -3 | 25.83% | 4 | 4 | 7 | -50 | $-0.93(-97.6%) (0.0%) | |
| 148 | Civic | cvc | $0.03 | -11.74% | -1 | -17.14% | -5 | -24.25% | -9 | 20.74% | -2 | 6 | -22 | -35 | $-1.32(-98.07%) (0.0%) | |
| 149 | hyperion | hyn | $0.08 | 0.22% | 4 | 0.08% | 3 | -7.65% | 4 | 20.85% | 1 | -6 | 15 | 211 | $-0.99(-92.31%) (0.0%) | |
| 150 | Syscoin | sys | $0.03 | -11.17% | -1 | -12.92% | -4 | -18.89% | -9 | 36.61% | 11 | 8 | 13 | -50 | $-1.00(-97.09%) (0.0%) | |
| 151 | Fantom | ftm | $0.01 | -10.83% | -1 | -18.35% | -7 | -33.2% | -21 | -16.79% | -31 | -46 | -49 | 29 | $-2.28(-99.65%) (0.0%) | |
| 152 | Loom Network (OLD) | loomold | $0.02 | -8.79% | -1 | -21.54% | -12 | -31.93% | -19 | 11.61% | -7 | -12 | 28 | -62 | $-0.64(-96.96%) (0.0%) | |
| 153 | revain | r | $0.03 | 0.03% | 1 | -5.51% | -2 | -14.37% | -2 | -4.08% | -21 | -36 | -29 | -71 | $-3.81(-99.11%) (0.0%) | |
| 154 | einsteinium | emc2 | $0.08 | -0.45% | 2 | -0.12% | 2 | -3.65% | 7 | 60.09% | 25 | 43 | 20 | 1 | $-2.51(-97.09%) (0.0%) | |
| 155 | dragonchain | drgn | $0.06 | -10.9% | -3 | 22.49% | 18 | 32.47% | 35 | 67.85% | 28 | 38 | 43 | -43 | $-5.40(-98.89%) (0.0%) | |
| 156 | SwissBorg | chsb | $0.02 | -0.76% | 2 | 14.91% | 15 | -6.94% | 2 | -7.94% | -25 | 0 | 0 | 0 | $-1.50(-98.45%) (0.0%) | |
| 157 | THORChain | rune | $0.11 | 1.33% | 4 | -3.35% | 5 | -10.08% | 6 | 2.59% | -5 | 30 | 47 | 0 | $-20.13(-99.45%) (0.0%) | |
| 158 | Kava.io | kava | $0.84 | -4.57% | -1 | -1.14% | 5 | -31.3% | 6 | -23.34% | -14 | -29 | -3 | 0 | $-7.81(-90.26%) (0.0%) | |
| 159 | STP Network | stpt | $0.02 | 3.36% | 8 | 20.28% | 22 | 89.68% | 61 | 152.23% | 56 | 46 | 70 | 0 | $-0.19(-89.45%) (0.0%) | |
| 160 | Dent | dent | $0.00 | -9.5% | -5 | -10.4% | -5 | -25.75% | -12 | 10.89% | -3 | -10 | 7 | -37 | $-0.10(-99.81%) (0.0%) | |
| 161 | Populous | ppt | $0.41 | -5.76% | -1 | -8.22% | -4 | -24.76% | -11 | 16.56% | -1 | -12 | -32 | -91 | $-74.78(-99.45%) (0.0%) | |
| 162 | bosagora | boa | $0.06 | -9.15% | -3 | -14.9% | -9 | -16.48% | -3 | 17.98% | 1 | 37 | 60 | 0 | $-0.47(-88.76%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.20 | -2.27% | 2 | -1.0% | 3 | -18.78% | -9 | 18.28% | -1 | -1 | -11 | -45 | $-2.40(-92.33%) (0.0%) | |
| 164 | bread | brd | $0.24 | -5.95% | -1 | -3.9% | 1 | -16.3% | -4 | 2.16% | -11 | -31 | -18 | -23 | $-2.54(-91.46%) (0.0%) | |
| 165 | Polymath | poly | $0.02 | -10.79% | -3 | -21.49% | -15 | -31.25% | -16 | 20.72% | 8 | 14 | 5 | -90 | $-1.57(-98.54%) (0.0%) | |
| 166 | nxt | nxt | $0.01 | -8.49% | -2 | -13.49% | -8 | -15.88% | 3 | 27.54% | 9 | 14 | 13 | -64 | $-1.85(-99.26%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | -9.48% | 3 | -8.59% | 0 | -24.26% | -11 | 41.71% | 19 | 0 | -23 | -99 | $-0.30(-98.8%) (0.0%) | |
| 168 | WazirX | wrx | $0.07 | -8.7% | 0 | -14.12% | -8 | -37.97% | -28 | 0.0% | 0 | 0 | 0 | 0 | $-4.02(-98.23%) (0.0%) | |
| 169 | Celer Network | celr | $0.00 | -8.15% | 2 | -12.74% | -5 | -24.78% | -12 | 7.03% | -5 | -22 | -27 | 0 | $-0.17(-97.96%) (0.0%) | |
| 170 | waltonchain | wtc | $0.45 | -11.05% | -1 | -15.74% | -9 | -37.57% | -28 | 16.59% | 0 | 0 | -27 | -72 | $-40.69(-98.9%) (0.0%) | |
| 171 | STASIS EURO | eurs | $1.08 | -0.63% | 4 | 0.29% | 3 | -1.44% | 10 | -3.07% | -16 | -25 | -9 | -37 | $-0.22(-17.2%) (0.0%) | |
| 172 | NKN | nkn | $0.02 | -12.1% | -6 | -8.76% | -4 | -31.78% | -20 | 11.38% | -6 | -12 | -15 | -28 | $-1.30(-98.47%) (0.0%) | |
| 173 | Fetch.ai | fet | $0.04 | -8.13% | 0 | -10.78% | -4 | -29.25% | -18 | -3.58% | -15 | -37 | -40 | 0 | $-0.92(-96.06%) (0.0%) | |
| 174 | blocknet | block | $1.92 | -6.41% | 0 | -10.68% | -4 | -25.4% | -7 | 7.47% | -7 | 74 | 72 | -50 | $-57.75(-96.79%) (0.0%) | |
| 175 | moeda loyalty points | mda | $0.64 | -10.34% | -3 | -6.5% | -3 | -24.86% | -10 | -17.1% | -33 | 1 | -2 | 185 | $-4.75(-88.07%) (0.0%) | |
| 176 | cindicator | cnd | $0.01 | -8.58% | 0 | -9.24% | -1 | -22.82% | -6 | 13.6% | 0 | -10 | -27 | -67 | $-0.30(-97.92%) (0.0%) | |
| 177 | axel | axel | $0.14 | -3.03% | 1 | -5.81% | 5 | -12.64% | 2 | -17.22% | -29 | -47 | -37 | 0 | $-0.19(-58.23%) (0.0%) | |
| 178 | cocos-bcx | cocos | $0.00 | -2.53% | 4 | -14.63% | 27 | -28.93% | 16 | -10.47% | 7 | -13 | -19 | 0 | $-1.64(-99.97%) (0.0%) | |
| 179 | Ultra | uos | $0.05 | -3.36% | 1 | 5.82% | 15 | 13.47% | 26 | 26.12% | 48 | 29 | 93 | 0 | $-0.94(-94.93%) (0.0%) | |
| 180 | robotina | rox | $0.04 | -4.01% | 6 | -1.15% | 12 | -14.92% | 3 | -1.6% | -12 | -21 | -12 | 180 | $-0.05(-55.51%) (0.0%) | |
| 181 | nexus | nxs | $0.19 | -5.37% | 4 | -10.4% | 2 | -17.93% | -3 | 9.49% | -1 | -9 | -10 | -64 | $-13.56(-98.64%) (0.0%) | |
| 182 | IRISnet | iris | $0.02 | -6.61% | 1 | -2.76% | 9 | -26.87% | -9 | -3.1% | -8 | -13 | 4 | 0 | $-0.25(-92.57%) (0.0%) | |
| 183 | Request | req | $0.01 | -9.45% | -4 | -9.64% | 2 | -18.64% | -3 | 24.74% | 6 | 6 | -7 | -56 | $-1.04(-98.64%) (0.0%) | |
| 184 | Kleros | pnk | $0.02 | -9.0% | -3 | -14.79% | -7 | 14.91% | 24 | 181.94% | 84 | 129 | 119 | 142 | $-0.33(-93.12%) (0.0%) | |
| 185 | edc blockchain | edc | $0.00 | 1.33% | 9 | -7.16% | 2 | 0.66% | 14 | -34.55% | -48 | -57 | -69 | 5 | $-0.98(-99.58%) (0.0%) | |
| 186 | cybermiles | cmt | $0.01 | -8.41% | -2 | -14.05% | -7 | -26.79% | -12 | 19.58% | 2 | -5 | -17 | -78 | $-0.57(-97.68%) (0.0%) | |
| 187 | neblio | nebl | $0.67 | -6.95% | 0 | -11.23% | -1 | -22.75% | -11 | 42.59% | 16 | 16 | 22 | -67 | $-48.58(-98.64%) (0.0%) | |
| 188 | Medibloc | med | $0.00 | -4.82% | 3 | -18.39% | -8 | -21.76% | -11 | -4.46% | -17 | -11 | -30 | -74 | $-0.29(-98.76%) (0.0%) | |
| 189 | VeThor Token | vtho | $0.00 | -7.89% | -1 | -2.27% | 7 | -16.45% | -1 | -7.93% | -17 | -25 | -17 | 0 | $-0.02(-97.94%) (0.0%) | |
| 190 | LTO Network | lto | $0.05 | -10.47% | 0 | -17.2% | -6 | -38.95% | -24 | 5.65% | 0 | 1 | 61 | -23 | $-0.85(-94.5%) (0.0%) | |
| 191 | vertcoin | vtc | $0.19 | -2.81% | 6 | -10.01% | -3 | -19.68% | -5 | 6.46% | -9 | -6 | -38 | -76 | $-9.60(-98.02%) (0.0%) | |
| 192 | ultiledger | ult | $0.03 | -4.79% | 1 | -3.75% | 3 | 4.46% | 14 | 12.41% | -5 | -19 | -11 | 65 | $-0.01(-28.31%) (0.0%) | |
| 193 | Streamr XDATA | xdata | $0.01 | -4.39% | 3 | -10.16% | -4 | -21.56% | -9 | -1.7% | -16 | -19 | -48 | -43 | $-0.44(-96.74%) (0.0%) | |
| 194 | wixlar | wix | $0.00 | -7.47% | -2 | -21.01% | -16 | -19.61% | -5 | 5.27% | -13 | -23 | 5 | 77 | $-0.05(-91.53%) (0.0%) | |
| 195 | iot chain | itc | $0.14 | -15.71% | -18 | -4.79% | 11 | -18.47% | -4 | 25.0% | 1 | -5 | 1 | -9 | $-8.37(-98.36%) (0.0%) | |
| 196 | dusk network | dusk | $0.04 | -14.68% | -7 | -6.94% | 1 | -32.35% | -21 | 3.08% | -12 | -39 | -11 | 0 | $-0.40(-91.29%) (0.0%) | |
| 197 | Livepeer | lpt | $1.48 | -10.57% | 1 | -3.85% | 6 | -16.04% | 0 | -40.17% | -57 | -14 | -31 | 0 | $-43.16(-96.68%) (0.0%) | |
| 198 | smartcash | smart | $0.00 | -12.49% | -3 | -8.48% | 0 | 11.4% | 19 | 41.47% | 9 | 40 | 25 | -93 | $-2.14(-99.8%) (0.0%) | |
| 199 | Telcoin | tel | $0.00 | 0.49% | 1 | 6.53% | 8 | -15.16% | -4 | 17.52% | -6 | -43 | -24 | -31 | $-0.06(-99.61%) (0.0%) | |
| 200 | COTI | coti | $0.03 | -4.61% | 5 | 24.45% | 23 | 87.79% | 69 | 184.36% | 97 | 102 | 152 | 0 | $-0.62(-95.46%) (0.0%) |