历史快照 - 2020-02-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Aergo | aergo | $0.03 | -7.77% | 69 | -11.16% | 67 | -5.76% | 79 | 16.72% | 71 | 61 | 59 | 159 | $-0.43(-92.63%) (0.0%) | |
| 202 | skycoin | sky | $0.54 | -9.2% | -1 | -6.98% | 2 | -29.12% | -17 | 13.31% | -7 | -4 | -14 | -64 | $-48.69(-98.91%) (0.0%) | |
| 203 | dentacoin | dcn | $0.00 | -1.29% | 4 | -19.66% | -10 | -27.87% | -16 | -31.5% | -9 | -21 | -19 | -87 | $-0.01(-99.83%) (0.0%) | |
| 204 | bitcore | btx | $0.50 | -8.18% | -2 | -21.44% | -14 | 63.82% | 48 | 266.31% | 85 | 74 | 76 | 9 | $-38.34(-98.72%) (0.0%) | |
| 205 | Hxro | hxro | $0.07 | -3.11% | 3 | -1.22% | 5 | -13.91% | -2 | 26.71% | 33 | 40 | 81 | 15 | $-0.70(-90.62%) (0.0%) | |
| 206 | unlimitedip | uip | $0.01 | -3.54% | 5 | -2.33% | 5 | -25.44% | -10 | 10.8% | -7 | -20 | -28 | 24 | $-0.13(-94.63%) (0.0%) | |
| 207 | StormX | stmx | $0.00 | -9.44% | -1 | -15.65% | -8 | -14.4% | 0 | 11.94% | -3 | -15 | -24 | -68 | $-0.16(-99.31%) (0.0%) | |
| 208 | Hifi Finance | mft | $0.00 | -11.53% | -5 | -14.61% | -7 | -10.92% | 1 | 21.3% | -3 | -20 | -31 | -86 | $-0.03(-97.21%) (0.0%) | |
| 209 | Zenon | znn | $2.09 | -9.76% | -10 | 9.13% | 5 | -14.7% | -11 | 2.12% | -18 | -46 | 201 | 0 | $-22.22(-91.42%) (0.0%) | |
| 210 | Vite | vite | $0.02 | -1.43% | 3 | 2.77% | 5 | -29.85% | -18 | 36.52% | 9 | 112 | 134 | -11 | $-0.31(-94.9%) (0.0%) | |
| 211 | AdEx | adx | $0.09 | -7.02% | -1 | -1.68% | 2 | -18.3% | -7 | 10.65% | -9 | -15 | -4 | -57 | $-3.40(-97.4%) (0.0%) | |
| 212 | quantstamp | qsp | $0.01 | -10.57% | -3 | -13.29% | -4 | -21.95% | -11 | 22.67% | -4 | -12 | -9 | 148 | $-0.77(-98.54%) (0.0%) | |
| 213 | perlin | perl | $0.03 | -16.54% | -9 | -19.27% | -11 | -40.03% | -31 | -7.28% | -21 | -3 | 4 | 0 | $-0.20(-86.7%) (0.0%) | |
| 214 | Ankr | ankr | $0.00 | -6.59% | 0 | -21.42% | -14 | 3.13% | 12 | 57.07% | 21 | -7 | -23 | 0 | $-0.19(-98.98%) (0.0%) | |
| 215 | namecoin | nmc | $0.49 | -2.77% | 1 | -15.43% | -6 | -14.11% | -4 | 2.23% | -15 | -11 | -2 | -50 | $-7.02(-93.44%) (0.0%) | |
| 216 | u network | uuu | $0.00 | -0.18% | 3 | -6.0% | 0 | -26.42% | -14 | 151.56% | 61 | 55 | 194 | 144 | $-0.01(-89.1%) (0.0%) | |
| 217 | moviebloc | mbl | $0.00 | -9.54% | -2 | -55.32% | -63 | 8.5% | 15 | 44.58% | 13 | 1 | -2 | 0 | $-0.04(-94.24%) (0.0%) | |
| 218 | quantum resistant ledger | qrl | $0.11 | 7.63% | 4 | 6.8% | 6 | -1.63% | 1 | 42.42% | 6 | 34 | -13 | -67 | $-3.75(-97.09%) (0.0%) | |
| 219 | DigitalBits | xdb | $0.02 | -19.28% | -7 | -39.69% | 16 | -22.04% | 40 | 42.7% | 62 | 45 | 79 | 0 | $-0.60(-96.55%) (0.0%) | |
| 220 | pillar | plr | $0.03 | -1.3% | 3 | -10.3% | -3 | -11.72% | 3 | 27.12% | 5 | -6 | -18 | -37 | $-1.53(-98.29%) (0.0%) | |
| 221 | Voyager Token | vgx | $0.05 | 10.03% | 15 | 3.55% | 9 | -26.99% | -11 | 82.64% | 39 | 54 | 37 | -88 | $-12.43(-99.61%) (0.0%) | |
| 222 | zrcoin | zrc | $1.76 | 1.77% | 6 | -3.24% | 3 | -9.55% | 5 | 24.3% | 1 | -5 | -3 | -37 | $-75.55(-97.73%) (0.0%) | |
| 223 | navcoin | nav | $0.10 | -12.0% | -6 | -10.75% | -4 | -24.06% | -11 | 8.99% | -10 | -21 | -28 | -66 | $-4.82(-97.95%) (0.0%) | |
| 224 | LockTrip | loc | $0.41 | -0.05% | 3 | -8.8% | -3 | -21.7% | -9 | -14.02% | -27 | -30 | -13 | -98 | $-10.59(-96.23%) (0.0%) | |
| 225 | Pirate Chain | arrr | $0.04 | -12.55% | -7 | -22.61% | -13 | -22.82% | -9 | 7.45% | -8 | 24 | 25 | 0 | $-13.00(-99.66%) (0.0%) | |
| 226 | Dero | dero | $0.71 | -9.79% | -5 | 3.64% | 11 | 30.02% | 39 | 61.27% | 24 | 37 | 15 | -33 | $-24.40(-97.18%) (0.0%) | |
| 227 | egretia | egt | $0.00 | -12.68% | -7 | -14.47% | -9 | -38.62% | -27 | 10.3% | -7 | -14 | -34 | 59 | $-0.09(-98.15%) (0.0%) | |
| 228 | wagerr | wgr | $0.03 | -5.53% | -3 | -12.83% | -8 | -17.53% | -7 | -37.7% | -50 | -27 | -41 | 60 | $-0.90(-96.62%) (0.0%) | |
| 229 | asch | xas | $0.05 | 2.04% | 3 | 32.54% | 27 | -5.71% | 6 | 39.31% | 11 | -3 | -9 | -57 | $-1.61(-96.81%) (0.0%) | |
| 230 | Origin Protocol | ogn | $0.27 | -7.86% | -4 | -12.56% | -8 | -17.67% | -5 | 128.66% | 52 | 0 | 0 | 0 | $-2.83(-91.41%) (0.0%) | |
| 231 | UTRUST | utk | $0.01 | 0.67% | 3 | -4.69% | 1 | -13.07% | 0 | 29.79% | 5 | -11 | -21 | -83 | $-1.17(-98.81%) (0.0%) | |
| 232 | gulden | nlg | $0.01 | 2.92% | 6 | 10.51% | 17 | -0.78% | 9 | -18.99% | -34 | 26 | 30 | -51 | $-0.51(-97.61%) (0.0%) | |
| 233 | metronome | met | $0.60 | -10.26% | -9 | -9.73% | -6 | -0.58% | 9 | 32.53% | 21 | 11 | -2 | -67 | $-5.22(-89.68%) (0.0%) | |
| 234 | #metahash | mhc | $0.00 | -0.57% | -1 | -7.05% | -3 | -0.78% | 11 | 12.19% | -5 | -18 | 11 | 126 | $-0.09(-96.4%) (0.0%) | |
| 235 | IDEX | idex | $0.01 | -7.36% | -6 | -11.95% | -9 | -29.53% | -21 | 20.22% | 2 | -13 | 2 | -17 | $-0.66(-98.13%) (0.0%) | |
| 236 | tenx | pay | $0.05 | -5.37% | -6 | -10.17% | -7 | -22.07% | -12 | 29.29% | 3 | -25 | -30 | -137 | $-5.17(-99.01%) (0.0%) | |
| 237 | everex | evx | $0.27 | -5.51% | 0 | -10.28% | -3 | -25.12% | -15 | 5.42% | -16 | -16 | -21 | -27 | $-5.86(-95.59%) (0.0%) | |
| 238 | peercoin | ppc | $0.22 | -4.9% | 2 | -8.98% | 0 | -9.87% | 2 | 8.18% | -10 | -10 | -2 | -89 | $-9.23(-97.63%) (0.0%) | |
| 239 | bitcny | bitcny | $0.14 | -0.18% | 6 | -0.35% | 5 | 0.11% | 11 | -2.84% | -21 | -30 | -21 | -44 | $-0.06(-28.15%) (0.0%) | |
| 240 | Band Protocol | band | $0.32 | -8.32% | -5 | -9.28% | 0 | -15.34% | -4 | 27.56% | 2 | -9 | 2 | 0 | $-20.54(-98.46%) (0.0%) | |
| 241 | achain | act | $0.01 | -7.16% | 0 | -9.13% | 0 | -24.86% | -13 | 9.85% | -8 | -16 | -17 | -71 | $-1.47(-99.55%) (0.0%) | |
| 242 | time new bank | tnb | $0.00 | -8.91% | -3 | -18.11% | -14 | -35.58% | -29 | 8.13% | -10 | -23 | -34 | -54 | $-0.33(-99.46%) (0.0%) | |
| 243 | salt | salt | $0.07 | -4.48% | 1 | 12.56% | 12 | 1.9% | 12 | 44.64% | 15 | -8 | 6 | -100 | $-17.15(-99.59%) (0.0%) | |
| 244 | particl | part | $0.58 | 0.03% | 7 | -1.19% | 1 | -17.39% | -7 | -9.34% | -30 | -32 | -52 | -133 | $-50.04(-98.85%) (0.0%) | |
| 245 | propy | pro | $0.10 | -8.66% | -3 | -13.64% | -6 | -12.19% | -2 | 23.5% | -1 | 6 | 2 | 9 | $-5.06(-98.14%) (0.0%) | |
| 246 | troy | troy | $0.00 | -9.39% | -3 | -17.08% | -13 | -32.3% | -28 | -7.32% | -30 | -62 | 0 | 0 | $-0.03(-84.71%) (0.0%) | |
| 247 | SONM | snm | $0.01 | -3.58% | 0 | -7.18% | -5 | -23.38% | -14 | 5.69% | -13 | -14 | -47 | -72 | $-1.10(-98.9%) (0.0%) | |
| 248 | Steem Dollars | sbd | $0.73 | -6.2% | 0 | -18.19% | -12 | -26.65% | -18 | -13.92% | -36 | -18 | -34 | -87 | $-13.45(-94.86%) (0.0%) | |
| 249 | sUSD | susd | $0.95 | -1.9% | 4 | 0.25% | 1 | -3.22% | 8 | -3.0% | -40 | -88 | -88 | 53 | $-0.16(-14.12%) (0.0%) | |
| 250 | Travala.com | ava | $0.13 | -7.41% | -1 | 23.04% | 23 | 24.12% | 28 | 43.5% | 13 | -23 | 7 | 85 | $-6.12(-97.84%) (0.0%) | |
| 251 | Sentinel Protocol | upp | $0.02 | 27.52% | 24 | -7.37% | -4 | 55.81% | 47 | 29.31% | 2 | -1 | -21 | -17 | $-0.35(-95.75%) (0.0%) | |
| 252 | genesis vision | gvt | $1.16 | -8.04% | 0 | -8.88% | -6 | -20.81% | -13 | 13.71% | -11 | -23 | -18 | -131 | $-37.83(-97.04%) (0.0%) | |
| 253 | district0x | dnt | $0.01 | -8.89% | -3 | -12.22% | -10 | -26.77% | -19 | 19.77% | -8 | -10 | -18 | -74 | $-0.42(-98.44%) (0.0%) | |
| 254 | Tellor | trb | $5.48 | -14.79% | -8 | 16.88% | 24 | 23.9% | 31 | 93.63% | 42 | 11 | 86 | 0 | $-140.65(-96.25%) (0.0%) | |
| 255 | po.et | poe | $0.00 | -7.96% | -1 | -10.51% | -7 | -16.8% | -2 | 32.15% | 2 | -13 | -34 | -99 | $-0.23(-99.13%) (0.0%) | |
| 256 | paypie | ppp | $0.05 | -4.87% | -1 | -7.93% | -5 | -27.67% | -18 | -38.14% | -55 | -32 | -66 | -72 | $-3.48(-98.47%) (0.0%) | |
| 257 | singulardtv | sngls | $0.01 | -3.29% | -1 | -3.78% | -3 | -15.73% | -10 | 31.57% | -6 | -23 | -30 | -80 | $-0.43(-97.96%) (0.0%) | |
| 258 | daostack | gen | $0.11 | -3.87% | -1 | 3.25% | 4 | -1.25% | 6 | -23.24% | -48 | -22 | 5 | -46 | $-0.47(-81.58%) (0.0%) | |
| 259 | viacoin | via | $0.21 | -0.72% | 1 | -2.59% | -1 | -21.42% | -11 | 7.95% | -16 | -18 | -5 | -83 | $-7.04(-97.16%) (0.0%) | |
| 260 | Bluzelle | blz | $0.02 | -6.78% | -2 | -11.49% | -7 | -26.03% | -16 | 18.85% | -4 | -7 | -22 | -98 | $-0.76(-97.24%) (0.0%) | |
| 261 | Ergo | erg | $0.36 | -4.99% | -2 | -5.99% | 129 | -26.26% | 124 | -19.02% | 118 | 111 | 118 | 53 | $-18.33(-98.1%) (0.0%) | |
| 262 | Enzyme | mln | $4.88 | 1.18% | 4 | -3.65% | 1 | -17.55% | -8 | -21.01% | -36 | 15 | 11 | -98 | $-253.37(-98.11%) (0.0%) | |
| 263 | Verus Coin | vrsc | $0.09 | 3.71% | 6 | 6.86% | 14 | -12.31% | 7 | 20.23% | 2 | -48 | 14 | 97 | $-3.00(-97.15%) (0.0%) | |
| 264 | Dock | dock | $0.01 | -9.62% | -3 | -11.96% | -5 | -31.31% | -18 | 5.47% | -16 | -24 | -31 | -48 | $-0.21(-96.44%) (0.0%) | |
| 265 | blox | cdt | $0.01 | -8.13% | -3 | -11.93% | -8 | -28.42% | -16 | 2.47% | -19 | -42 | -53 | -54 | $-0.29(-97.81%) (0.0%) | |
| 266 | counterparty | xcp | $1.63 | -5.9% | -1 | -10.46% | -5 | -15.68% | -5 | 17.3% | -2 | -19 | -5 | -49 | $-89.50(-98.22%) (0.0%) | |
| 267 | okcash | ok | $0.05 | 20.5% | 24 | 48.91% | 43 | 89.64% | 55 | 110.3% | 41 | 24 | 45 | 39 | $-0.71(-92.94%) (0.0%) | |
| 268 | hycon | hyc | $0.00 | -8.28% | -4 | -21.84% | -16 | -28.26% | -17 | 24.62% | 2 | -36 | -79 | -122 | $-0.04(-95.83%) (0.0%) | |
| 269 | Haven | xhv | $0.35 | -6.16% | -2 | -15.63% | -9 | -11.32% | 6 | 13.27% | -3 | 21 | 13 | 12 | $-28.15(-98.78%) (0.0%) | |
| 270 | Gemini Dollar | gusd | $0.99 | -0.05% | 4 | 3.62% | 0 | -1.29% | 2 | -2.03% | -23 | -24 | -42 | -145 | $-0.12(-10.78%) (0.0%) | |
| 271 | Uquid Coin | uqc | $0.40 | 0.01% | 5 | -0.8% | 8 | -4.54% | 6 | 31.1% | 5 | 60 | 94 | 25 | $-31.26(-98.73%) (0.0%) | |
| 272 | bitcoin rhodium | xrc | $4.39 | -33.1% | -41 | -6.18% | 3 | -27.2% | -16 | -1.02% | -20 | 11 | -8 | 88 | $-29.42(-87.01%) (0.0%) | |
| 273 | monetha | mth | $0.01 | 7.25% | 11 | 1.37% | 9 | -18.12% | -6 | 21.42% | -2 | -16 | -21 | -65 | $-0.58(-98.08%) (0.0%) | |
| 274 | deeponion | onion | $0.18 | -8.03% | -6 | -14.93% | -10 | -22.6% | -16 | 55.08% | 12 | -8 | 1 | -49 | $-20.02(-99.11%) (0.0%) | |
| 275 | emercoin | emc | $0.09 | -2.29% | 2 | 3.07% | 9 | -4.23% | 7 | 6.03% | -13 | -38 | -5 | -130 | $-9.30(-99.08%) (0.0%) | |
| 276 | ubiq | ubq | $0.09 | -5.33% | -3 | -8.33% | -2 | -6.53% | 3 | 24.04% | -2 | 3 | -5 | -94 | $-6.72(-98.67%) (0.0%) | |
| 277 | Flux | flux | $0.04 | -6.31% | -5 | -9.07% | -1 | -20.73% | -6 | -3.75% | -18 | -10 | -3 | -17 | $-0.47(-92.06%) (0.0%) | |
| 278 | Presearch | pre | $0.04 | -16.74% | -15 | -3.99% | 2 | -22.08% | -10 | 193.78% | 53 | 101 | 92 | 23 | $-0.77(-95.14%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | -3.21% | 0 | -11.93% | -7 | 7.68% | 16 | -7.8% | -30 | -10 | 11 | -79 | $-0.87(-98.53%) (0.0%) | |
| 280 | airswap | ast | $0.02 | -13.05% | -9 | -18.14% | -14 | -22.52% | -6 | 13.57% | -7 | -20 | -21 | -74 | $-1.83(-98.87%) (0.0%) | |
| 281 | 0chain | zcn | $0.09 | -2.04% | 4 | 24.74% | 21 | 132.36% | 54 | 432.46% | 77 | 46 | 30 | -36 | $-1.94(-95.53%) (0.0%) | |
| 282 | Prometeus | prom | $0.74 | -6.62% | -2 | -15.95% | -11 | -27.3% | -19 | -37.98% | -60 | 50 | 76 | 0 | $-68.74(-98.94%) (0.0%) | |
| 283 | viberate | vib | $0.02 | -4.93% | 0 | -16.65% | -14 | -24.41% | -10 | 4.61% | -14 | -27 | -51 | -56 | $-0.71(-97.32%) (0.0%) | |
| 284 | litex | lxt | $0.00 | -7.73% | -2 | -9.89% | -3 | -32.41% | -24 | 34.89% | 3 | -10 | -44 | -8 | $-0.04(-93.56%) (0.0%) | |
| 285 | Harmony | one | $0.00 | -12.19% | -7 | -14.09% | -18 | -30.67% | -161 | -7.05% | -161 | -159 | -154 | 0 | $-0.22(-97.93%) (0.0%) | |
| 286 | suncontract | snc | $0.03 | 5.68% | 7 | -0.39% | 3 | -15.68% | -5 | 15.11% | -8 | -2 | 15 | -14 | $-0.64(-95.74%) (0.0%) | |
| 287 | blockv | vee | $0.00 | 153.71% | 54 | -24.19% | -22 | -15.22% | -4 | 18.8% | -8 | -32 | -39 | -134 | $-390,448.46(-100.0%) (0.0%) | |
| 288 | xaurum | xaur | $0.05 | 12.85% | 10 | 11.28% | 11 | 11.73% | 13 | 41.15% | 3 | -20 | -20 | -53 | $-0.24(-83.42%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | -5.29% | -3 | -3.81% | -1 | -6.27% | 0 | 41.17% | 3 | 12 | 10 | 71 | $-0.21(-93.9%) (0.0%) | |
| 290 | trueflip | tfl | $0.51 | -3.95% | -3 | 4.54% | 3 | 8.54% | 10 | 44.02% | 3 | 5 | 24 | -8 | $-454.96(-99.89%) (0.0%) | |
| 291 | gamecredits | game | $0.04 | -3.81% | -2 | -1.12% | -1 | -8.85% | 2 | 40.8% | 4 | -30 | -65 | -97 | $-6.62(-99.33%) (0.0%) | |
| 292 | red pulse phoenix | phx | $0.00 | -5.81% | -2 | -11.93% | -6 | -28.19% | -16 | 3.13% | -17 | -38 | -48 | -119 | $-0.78(-99.55%) (0.0%) | |
| 293 | earthcoin | eac | $0.00 | -5.07% | -1 | -15.51% | -8 | -21.64% | -9 | 129.72% | 36 | 37 | 35 | -10 | $-0.01(-97.51%) (0.0%) | |
| 294 | switcheo | swth | $0.00 | -5.24% | 1 | -4.45% | 1 | -18.88% | -8 | 6.25% | -14 | 4 | 26 | -42 | $-0.10(-95.64%) (0.0%) | |
| 295 | bitmart token | bmx | $0.02 | -7.45% | -1 | -7.92% | -4 | -18.45% | -7 | 14.64% | -11 | -7 | -4 | -3 | $-0.33(-94.19%) (0.0%) | |
| 296 | etherparty | fuel | $0.00 | -6.17% | 0 | -8.46% | -4 | -17.19% | -4 | 12.3% | -13 | -24 | -41 | -74 | $-0.42(-99.3%) (0.0%) | |
| 297 | PAC Protocol | pac | $0.00 | -0.07% | 4 | 29.61% | 16 | 23.85% | 21 | 3.17% | 4 | 6 | 7 | -95 | $-0.02(-98.4%) (0.0%) | |
| 298 | aeron | arn | $0.14 | -6.51% | -1 | -10.22% | -4 | -23.97% | -11 | 15.58% | -8 | -28 | -29 | -100 | $-9.12(-98.47%) (0.0%) | |
| 299 | potcoin | pot | $0.01 | 5.8% | 5 | -0.81% | 4 | -13.03% | 0 | 70.19% | 23 | 18 | 26 | -71 | $-0.42(-97.11%) (0.0%) | |
| 300 | spankchain | spank | $0.00 | -5.97% | -1 | -6.46% | 1 | -2.61% | 3 | 56.74% | 15 | 7 | -12 | -93 | $-0.63(-99.26%) (0.0%) |