历史快照 - 2020-02-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Chromia | chr | $0.03 | 3.35% | -3 | -2.2% | 0 | 60.98% | 22 | 132.17% | 23 | -19 | 1 | 0 | $-0.55(-95.36%) (0.0%) | |
| 302 | xaurum | xaur | $0.04 | -21.11% | -19 | -1.74% | 2 | -4.53% | -5 | 11.88% | -20 | -35 | -36 | -70 | $-0.25(-85.81%) (0.0%) | |
| 303 | Refereum | rfr | $0.00 | -0.27% | -3 | -10.32% | -4 | -37.43% | -39 | 25.07% | -8 | 3 | -28 | -108 | $-0.04(-98.54%) (0.0%) | |
| 304 | potcoin | pot | $0.01 | -1.67% | -3 | -15.81% | -8 | -14.3% | -11 | 64.27% | 7 | 18 | 19 | -79 | $-0.42(-97.16%) (0.0%) | |
| 305 | spectrecoin | xspec | $0.11 | 6.56% | 0 | 7.69% | 4 | -1.61% | -4 | 7.35% | -20 | -20 | -4 | -85 | $-6.18(-98.33%) (0.0%) | |
| 306 | veriblock | vbk | $0.01 | 15.02% | 0 | 8.49% | 1 | 1.26% | -7 | 34.24% | -7 | -31 | -24 | 0 | $-0.09(-93.25%) (0.0%) | |
| 307 | ubiq | ubq | $0.06 | -35.21% | -29 | -43.36% | -40 | -36.51% | -34 | -15.78% | -37 | -34 | -44 | -128 | $-6.75(-99.1%) (0.0%) | |
| 308 | Akropolis | akro | $0.00 | 31.32% | 14 | 43.98% | 19 | 55.41% | 19 | 252.19% | 45 | 39 | 13 | 0 | $-0.08(-97.01%) (0.0%) | |
| 309 | VideoCoin | vid | $0.06 | 6.63% | 1 | 13.69% | 8 | -24.29% | -20 | 57.75% | 6 | -15 | -30 | 0 | $-0.92(-94.03%) (0.0%) | |
| 310 | yoyow | yoyow | $0.01 | 1.78% | -2 | 4.56% | 2 | 9.14% | 2 | 41.47% | -2 | -8 | -18 | -94 | $-0.58(-97.61%) (0.0%) | |
| 311 | LGO Token | lgo | $0.02 | -0.98% | -4 | 34.65% | 15 | -7.55% | -9 | 80.89% | 12 | 1 | -15 | -107 | $-0.80(-97.63%) (0.0%) | |
| 312 | adtoken | adt | $0.00 | 8.11% | 2 | -18.03% | -10 | 6.95% | 1 | 17.76% | -12 | -8 | -9 | -95 | $-0.20(-98.57%) (0.0%) | |
| 313 | Ampleforth | ampl | $1.21 | 4.94% | 2 | 12.74% | 9 | 22.58% | 13 | 23.98% | 1 | 1 | 5 | 0 | $-2.61(-68.33%) (0.0%) | |
| 314 | feathercoin | ftc | $0.01 | -0.86% | -3 | -1.25% | -1 | -0.91% | -4 | 1.0% | -20 | -22 | -28 | -68 | $-0.63(-98.34%) (0.0%) | |
| 315 | blackcoin | blk | $0.04 | 8.19% | 4 | -7.62% | -5 | -4.21% | -6 | 20.75% | -36 | -36 | -31 | -73 | $-1.11(-96.72%) (0.0%) | |
| 316 | Sentinel [OLD] | dvpn | $0.00 | 2.68% | 0 | -13.87% | -8 | -14.48% | -12 | 35.39% | -3 | -17 | -11 | -52 | $-0.10(-98.96%) (0.0%) | |
| 317 | XYO Network | xyo | $0.00 | 3.2% | 0 | -11.99% | -6 | 2.14% | 0 | 16.16% | -11 | -16 | -39 | -166 | $-0.05(-99.44%) (0.0%) | |
| 318 | digitalnote | xdn | $0.00 | 5.21% | 3 | -43.76% | -33 | -57.17% | -61 | -49.95% | -74 | -80 | -54 | -131 | $-0.06(-99.54%) (0.0%) | |
| 319 | cube | auto | $0.00 | 4.76% | 1 | 2.49% | 0 | -3.69% | -5 | 5.17% | -17 | -29 | -45 | -191 | $-0.02(-98.39%) (0.0%) | |
| 320 | pluton | plu | $2.45 | 0.0% | -2 | 7.69% | 4 | 46.56% | 17 | 66.68% | 5 | 26 | 51 | -38 | $-30.30(-92.52%) (0.0%) | |
| 321 | Carry | cre | $0.00 | 5.66% | 2 | -52.8% | -49 | -16.65% | -14 | 8.39% | -14 | -35 | -61 | 0 | $-0.07(-97.47%) (0.0%) | |
| 322 | crown | crw | $0.08 | 1.89% | 2 | 15.72% | 8 | 25.59% | 10 | 55.84% | 5 | 20 | 20 | -67 | $-4.51(-98.24%) (0.0%) | |
| 323 | phantasma | soul | $0.03 | 8.66% | 4 | 3.79% | -3 | -17.61% | -12 | 29.36% | -6 | -20 | -33 | -46 | $-0.79(-95.87%) (0.0%) | |
| 324 | Syntropy | noia | $0.01 | 2.42% | 7 | -13.23% | -3 | -12.96% | -5 | 86.05% | 28 | 47 | 86 | 0 | $-0.81(-99.03%) (0.0%) | |
| 325 | cargox | cxo | $0.01 | -0.14% | 0 | 6.99% | 3 | 84.13% | 27 | 69.0% | 8 | -17 | 8 | -62 | $-0.43(-97.24%) (0.0%) | |
| 326 | Kin | kin | $0.00 | 3.03% | 2 | -11.47% | -8 | -15.8% | -11 | 79.04% | 13 | 9 | -1 | -224 | $0.00(-99.51%) (0.0%) | |
| 327 | diamond | dmd | $0.46 | 4.45% | 9 | 19.03% | 15 | 1.44% | 3 | -6.39% | -15 | -16 | -5 | -79 | $-33.13(-98.64%) (0.0%) | |
| 328 | npcoin | npc | $0.06 | 2.19% | 2 | -52.59% | -40 | -43.54% | -34 | -52.87% | -71 | -109 | -11 | 32 | $-0.19(-77.67%) (0.0%) | |
| 329 | zclassic | zcl | $0.22 | -0.91% | 0 | -5.24% | -4 | -17.82% | -13 | -10.54% | -25 | -11 | -44 | -129 | $-230.73(-99.9%) (0.0%) | |
| 330 | zap | zap | $0.01 | -4.72% | -4 | 24.06% | 10 | 25.57% | 10 | 58.93% | 0 | 47 | 15 | -52 | $-1.15(-99.2%) (0.0%) | |
| 331 | MultiVAC | mtv | $0.00 | 8.21% | 3 | 18.55% | 5 | 35.5% | 12 | 57.96% | 9 | -11 | -7 | 0 | $-0.02(-97.09%) (0.0%) | |
| 332 | adshares | ads | $0.05 | 3.52% | 0 | 7.16% | 2 | -7.45% | -10 | 20.45% | -14 | -16 | 9 | -35 | $-2.10(-97.65%) (0.0%) | |
| 333 | wings | wings | $0.02 | -3.45% | 2 | 8.85% | 2 | -11.38% | -8 | 22.59% | -5 | -14 | -18 | -103 | $-2.06(-99.02%) (0.0%) | |
| 334 | mercury | mer | $0.02 | 43.77% | 20 | 429.04% | 55 | 477.99% | 57 | 488.96% | 51 | 51 | 46 | -113 | $-0.50(-97.01%) (0.0%) | |
| 335 | ipchain | ipc | $0.05 | 0.0% | 0 | 0.0% | 0 | 115.45% | 32 | 0.0% | 0 | 23 | -15 | -78 | $-1.38(-96.45%) (0.0%) | |
| 336 | srcoin | srcoin | $0.00 | 5.08% | 1 | 6.64% | 1 | 0.1% | -5 | 85.82% | 13 | 15 | 18 | -1 | $0.00(-93.69%) (0.0%) | |
| 337 | acute angle cloud | aac | $0.00 | -6.09% | -4 | -9.3% | -8 | 33.35% | 12 | 113.27% | 18 | 12 | 20 | -50 | $-0.23(-98.84%) (0.0%) | |
| 338 | ubex | ubex | $0.00 | 7.47% | 1 | 17.77% | 8 | 3.58% | -4 | -21.6% | -33 | 6 | -7 | -54 | $-0.02(-97.33%) (0.0%) | |
| 339 | unikoin gold | ukg | $0.01 | -1.82% | -1 | -12.74% | -6 | -6.1% | -6 | 1.19% | -19 | -22 | -29 | -113 | $-2.14(-99.55%) (0.0%) | |
| 340 | vericoin | vrc | $0.04 | 20.1% | 8 | 18.44% | 10 | 6.45% | 4 | -19.52% | -31 | 13 | 7 | -88 | $-3.38(-98.73%) (0.0%) | |
| 341 | smileycoin | smly | $0.00 | 1.48% | -1 | -17.18% | -9 | 31.48% | 12 | 86.16% | 13 | 43 | 37 | 0 | $0.00(-92.24%) (0.0%) | |
| 342 | Ion | ion | $0.04 | 2.21% | -1 | 6.46% | 17 | -7.57% | 9 | -8.18% | -7 | -9 | 8 | -98 | $-6.51(-99.41%) (0.0%) | |
| 343 | primas | pst | $0.03 | 7.43% | -1 | -1.89% | -4 | -20.23% | -15 | 24.15% | -6 | -3 | -6 | -132 | $-1.10(-97.68%) (0.0%) | |
| 344 | i/o coin | ioc | $0.08 | 61.31% | 16 | -25.99% | -21 | -14.65% | -15 | 39.46% | -3 | -35 | -12 | -99 | $-18.12(-99.56%) (0.0%) | |
| 345 | spendcoin | spnd | $0.00 | 10.46% | -2 | -2.92% | -7 | -4.82% | -9 | 14.85% | -16 | -19 | -51 | -190 | $-1.90(-99.93%) (0.0%) | |
| 346 | mysterium | myst | $0.07 | 11.44% | 1 | 13.41% | 5 | 8.22% | 1 | 0.0% | 0 | -5 | 16 | -48 | $-3.79(-98.2%) (0.0%) | |
| 347 | quark | qrk | $0.00 | 0.04% | -3 | -2.41% | 0 | 9.07% | 3 | -12.29% | -26 | -22 | -126 | -55 | $-0.10(-95.73%) (0.0%) | |
| 348 | cloakcoin | cloak | $0.22 | 5.64% | 3 | 17.54% | 7 | -5.8% | -3 | 10.9% | -10 | -5 | -14 | -98 | $-31.06(-99.29%) (0.0%) | |
| 349 | delphy | dpy | $0.02 | -2.26% | -3 | -9.99% | -5 | -16.79% | -8 | 7.95% | -13 | -13 | -37 | -108 | $-4.86(-99.61%) (0.0%) | |
| 350 | substratum | sub | $0.00 | 1.54% | -1 | -12.85% | -9 | -16.65% | -12 | 7.81% | -16 | -20 | -12 | -153 | $-3.11(-99.85%) (0.0%) | |
| 351 | aventus | avt | $0.14 | 5.72% | 2 | 4.39% | 1 | 24.92% | 6 | 62.82% | 6 | 6 | -5 | -42 | $-6.90(-97.96%) (0.0%) | |
| 352 | BYTZ | bytz | $0.00 | 43.08% | 13 | -11.28% | -9 | -19.61% | -17 | 18.01% | -9 | -37 | -65 | -112 | $-0.03(-99.43%) (0.0%) | |
| 353 | dimecoin | dime | $0.00 | -5.33% | -8 | -8.04% | -5 | -11.36% | -11 | 46.98% | -2 | -5 | -2 | -93 | $0.00(-99.25%) (0.0%) | |
| 354 | humaniq | hmq | $0.01 | 1.44% | 1 | -8.05% | -5 | -4.33% | -6 | -11.07% | -28 | -31 | -18 | -74 | $-0.65(-99.1%) (0.0%) | |
| 355 | curecoin | cure | $0.04 | -3.29% | -3 | -0.64% | -1 | 19.7% | 3 | 25.51% | -8 | -5 | -28 | -53 | $-1.24(-96.58%) (0.0%) | |
| 356 | pinkcoin | pink | $0.00 | 7.55% | 1 | 3.26% | 1 | 34.48% | 8 | 76.83% | 7 | 6 | -4 | -34 | $-0.11(-97.89%) (0.0%) | |
| 357 | omni | omni | $1.68 | 26.44% | 7 | 34.07% | 9 | 24.87% | 4 | 0.0% | 0 | 3 | -57 | -66 | $-114.24(-98.55%) (0.0%) | |
| 358 | monetaryunit | mue | $0.01 | -13.82% | -8 | -14.29% | -5 | -0.0% | -3 | 0.17% | -14 | -21 | -5 | -93 | $-0.49(-98.93%) (0.0%) | |
| 359 | infinitecoin | ifc | $0.00 | -8.21% | -3 | -4.23% | -1 | 10.17% | 0 | 32.98% | -3 | 2 | 0 | -83 | $0.00(-98.4%) (0.0%) | |
| 360 | dynamic | dyn | $0.06 | 19.91% | 3 | -18.82% | -4 | -35.49% | -21 | 41.44% | 0 | 4 | -51 | -300 | $-7.47(-99.18%) (0.0%) | |
| 361 | expanse | exp | $0.04 | 0.87% | -3 | 1.12% | -1 | -3.46% | -5 | 49.39% | 0 | -6 | -21 | -90 | $-9.89(-99.57%) (0.0%) | |
| 362 | domraider | drt | $0.00 | 1.89% | -3 | 0.0% | 0 | 0.0% | 0 | -7.81% | -20 | -34 | -36 | -83 | $-0.39(-99.77%) (0.0%) | |
| 363 | primecoin | xpm | $0.03 | 2.21% | -2 | -1.09% | -2 | 12.29% | 2 | -24.91% | -32 | -25 | -59 | -124 | $-3.94(-99.14%) (0.0%) | |
| 364 | terracoin | trc | $0.03 | -5.64% | -2 | 0.75% | 0 | -17.93% | -10 | -5.25% | -14 | -12 | -20 | -32 | $-0.41(-92.27%) (0.0%) | |
| 365 | zeusshield | zsc | $0.00 | 3.04% | 1 | -7.35% | -3 | -5.25% | -3 | 32.76% | -1 | 2 | 1 | -114 | $-0.09(-99.55%) (0.0%) | |
| 366 | auroracoin | aur | $0.04 | 7.97% | 1 | 34.46% | 6 | 56.87% | 13 | 55.65% | 3 | 13 | 17 | -72 | $-2.28(-98.2%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 4.64% | 1 | -12.43% | -4 | -2.17% | -1 | 19.53% | -5 | 2 | 3 | -79 | $0.00(-99.21%) (0.0%) | |
| 368 | ink | ink | $0.00 | -49.94% | 2 | -50.29% | -23 | -66.69% | -47 | -28.67% | -23 | -75 | -29 | -131 | $-0.94(-99.85%) (0.0%) | |
| 369 | cvcoin | cvn | $0.04 | 3.79% | 4 | -0.91% | 1 | -26.13% | -9 | 37.05% | 3 | -4 | -8 | -103 | $-13.42(-99.7%) (0.0%) | |
| 370 | mobilego | mgo | $0.01 | -5.14% | -1 | -12.97% | -3 | 22.32% | 8 | 22.69% | -3 | -31 | -14 | -233 | $-1.88(-99.58%) (0.0%) | |
| 371 | sibcoin | sib | $0.03 | 2.73% | 1 | -7.36% | -2 | -7.16% | -1 | 23.02% | -3 | -12 | -11 | -64 | $-5.10(-99.35%) (0.0%) | |
| 372 | waves community token | wct | $0.06 | 11.9% | 3 | 4.45% | -1 | -23.69% | -9 | -7.53% | -13 | 0 | -14 | -180 | $-3.62(-98.34%) (0.0%) | |
| 373 | ChainX | pcx | $1.04 | 0.54% | -2 | 6.83% | 1 | -8.93% | -1 | 10.82% | 5 | -17 | -8 | 0 | $-15.58(-93.76%) (0.0%) | |
| 374 | coinus | cnus | $0.00 | 2.52% | 0 | 66.97% | 11 | 35.47% | 7 | 28.72% | -3 | 21 | -26 | -14 | $-1.85(-99.95%) (0.0%) | |
| 375 | HUNT | hunt | $0.01 | 8.04% | 2 | 57.18% | 9 | 104.78% | 15 | 88.64% | 5 | 8 | 7 | 0 | $-0.99(-99.39%) (0.0%) | |
| 376 | memetic / pepecoin | meme | $0.01 | -2.13% | 4 | -35.14% | -11 | -5.34% | -3 | -25.35% | -18 | 6 | 0 | -60 | $-1.27(-98.9%) (0.0%) | |
| 377 | karbo | krb | $0.06 | 3.05% | 1 | 4.32% | -1 | -0.61% | 0 | 23.82% | -1 | -1 | -4 | -49 | $-1.40(-95.86%) (0.0%) | |
| 378 | BEPRO Network | bepro | $0.00 | -0.92% | 1 | -0.4% | -1 | -16.22% | -4 | -32.23% | -13 | -15 | 0 | 0 | $-0.03(-97.24%) (0.0%) | |
| 379 | stox | stx | $0.01 | -6.5% | -3 | -9.55% | -6 | -33.98% | -11 | 18.89% | -4 | -6 | -7 | -64 | $-0.94(-99.05%) (0.0%) | |
| 380 | dos network | dos | $0.00 | -1.08% | 1 | -7.88% | -5 | 1.01% | 0 | 14.3% | -3 | -10 | -73 | 0 | $-0.38(-99.1%) (0.0%) | |
| 381 | zccoin | zcc | $0.00 | -1.08% | 1 | -6.71% | -3 | 86.69% | 14 | 73.47% | 6 | 10 | 7 | -42 | $-0.17(-98.45%) (0.0%) | |
| 382 | the champcoin | tcc | $0.00 | 16.64% | 1 | 30.27% | 1 | 29.73% | 3 | 69.2% | 2 | 7 | -1 | 0 | $-0.19(-98.65%) (0.0%) | |
| 383 | patientory | ptoy | $0.01 | 1.5% | 2 | -8.59% | -4 | -25.35% | -7 | -7.72% | -9 | -9 | -9 | -70 | $-0.69(-99.2%) (0.0%) | |
| 384 | proton token | ptt | $0.00 | 1.86% | 2 | 2.04% | -3 | -12.78% | -2 | -18.03% | -14 | -18 | -20 | -63 | $-0.01(-98.18%) (0.0%) | |
| 385 | bitcoin plus | xbc | $2.80 | 5.5% | 2 | 3.67% | -3 | -26.61% | -10 | -12.67% | -12 | -17 | -17 | -60 | $-192.71(-98.57%) (0.0%) | |
| 386 | sphere | sphr | $0.09 | 11.87% | 4 | 17.36% | 5 | 27.69% | 6 | 50.38% | 2 | 2 | 1 | -119 | $-10.08(-99.08%) (0.0%) | |
| 387 | nolimitcoin | nlc2 | $0.00 | 8.96% | 2 | 18.0% | 3 | -10.31% | -3 | 18.68% | -5 | 5 | -8 | -27 | $-0.51(-99.84%) (0.0%) | |
| 388 | exclusivecoin | excl | $0.05 | 5.21% | 0 | 3.62% | -1 | 5.33% | -1 | 13.76% | -7 | -2 | -13 | -64 | $-3.67(-98.53%) (0.0%) | |
| 389 | deviantcoin | dev | $0.01 | 65.81% | 14 | -32.33% | -9 | -55.41% | -18 | -49.27% | -23 | -35 | 6 | -93 | $-6.65(-99.83%) (0.0%) | |
| 390 | putincoin | put | $0.00 | -22.73% | -6 | 53.87% | 6 | 474.5% | 24 | 272.3% | 9 | 0 | 6 | -38 | $-0.04(-99.34%) (0.0%) | |
| 391 | mmocoin | mmo | $0.00 | 3.31% | 2 | 16.4% | 4 | 34.52% | 7 | 41.46% | -1 | -10 | -7 | -47 | $-0.05(-95.4%) (0.0%) | |
| 392 | swarm city | swt | $0.03 | -6.43% | -1 | 6.4% | 1 | 3.3% | 1 | 53.06% | 0 | -12 | -23 | -74 | $-6.16(-99.51%) (0.0%) | |
| 393 | riecoin | ric | $0.00 | 7.68% | 5 | 0.0% | 0 | -22.69% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.56(-99.25%) (0.0%) | |
| 394 | zeitcoin | zeit | $0.00 | -19.01% | -2 | 0.0% | 0 | 0.17% | 2 | 0.0% | 0 | 4 | 0 | -65 | $0.00(-99.16%) (0.0%) | |
| 395 | rivetz | rvt | $0.01 | 17.15% | 4 | -23.44% | -3 | -35.64% | -9 | -28.92% | -12 | 0 | -10 | -91 | $-3.81(-99.82%) (0.0%) | |
| 396 | chaincoin | chc | $0.01 | -18.38% | -1 | -14.22% | -2 | 99.73% | 8 | 0.0% | 0 | 15 | 11 | -48 | $-4.85(-99.8%) (0.0%) | |
| 397 | pakcoin | pak | $0.00 | -28.93% | -3 | 0.0% | 0 | -10.24% | 2 | 24.75% | -3 | -3 | 0 | -42 | $-0.05(-94.89%) (0.0%) | |
| 398 | bitsend | bsd | $0.01 | 3.79% | 4 | -10.46% | 0 | -19.56% | -1 | 39.49% | -3 | -1 | 4 | -93 | $-1.89(-99.67%) (0.0%) | |
| 399 | zetacoin | zet | $0.00 | -1.17% | 2 | -3.7% | 1 | -4.24% | 1 | -24.38% | -10 | -6 | -8 | -62 | $-0.05(-98.22%) (0.0%) | |
| 400 | insanecoin | insane | $0.01 | -10.05% | 0 | -15.17% | -1 | 169.12% | 13 | 218.31% | 8 | 6 | -1 | -42 | $-0.49(-98.77%) (0.0%) |