历史快照 - 2020-02-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | iot chain | itc | $0.14 | 16.9% | 9 | 7.56% | 9 | -13.93% | -14 | 35.99% | 0 | -10 | -3 | -12 | $-8.37(-98.3%) (0.0%) | |
| 202 | dentacoin | dcn | $0.00 | -3.18% | -5 | -11.66% | -7 | -20.86% | -23 | -18.61% | -5 | -12 | -19 | -96 | $-0.01(-99.81%) (0.0%) | |
| 203 | Livepeer | lpt | $1.59 | 4.64% | -1 | -1.5% | 2 | -22.59% | -28 | -32.5% | -61 | -20 | -42 | 0 | $-43.05(-96.44%) (0.0%) | |
| 204 | Vite | vite | $0.02 | 19.51% | 9 | 9.81% | 8 | 31.76% | 14 | 64.95% | 6 | 120 | 125 | -2 | $-0.31(-93.89%) (0.0%) | |
| 205 | moviebloc | mbl | $0.00 | 2.82% | -5 | -39.66% | -46 | 66.52% | 36 | 88.99% | 20 | 7 | 26 | 0 | $-0.03(-92.44%) (0.0%) | |
| 206 | StormX | stmx | $0.00 | 4.37% | -2 | -21.17% | -15 | 7.3% | 0 | 29.98% | -1 | -20 | -17 | -63 | $-0.16(-99.2%) (0.0%) | |
| 207 | Zenon | znn | $2.17 | 17.48% | 9 | 16.5% | 18 | -1.03% | -4 | -28.97% | -56 | -15 | 203 | 0 | $-22.14(-91.07%) (0.0%) | |
| 208 | quantstamp | qsp | $0.01 | 4.74% | -1 | -5.78% | -2 | 0.11% | -6 | 47.01% | -1 | -11 | -9 | 152 | $-0.77(-98.27%) (0.0%) | |
| 209 | unlimitedip | uip | $0.01 | 12.13% | 3 | 5.89% | 4 | -11.57% | -12 | 25.16% | -10 | -28 | -33 | 25 | $-0.12(-93.98%) (0.0%) | |
| 210 | AdEx | adx | $0.11 | 7.05% | -4 | -24.7% | -26 | -4.27% | -6 | 11.43% | -18 | -14 | -5 | -52 | $-3.38(-96.95%) (0.0%) | |
| 211 | DigitalBits | xdb | $0.03 | 1.73% | -6 | -11.51% | 35 | 27.99% | 61 | 96.83% | 70 | 54 | 86 | 0 | $-0.59(-95.36%) (0.0%) | |
| 212 | Hxro | hxro | $0.08 | 4.01% | -4 | 5.38% | 2 | -2.38% | -11 | 39.53% | 24 | 56 | 96 | 148 | $-0.69(-90.01%) (0.0%) | |
| 213 | COTI | coti | $0.03 | 2.17% | -4 | 31.24% | 19 | 110.48% | 54 | 194.84% | 83 | 84 | 142 | 0 | $-0.62(-95.33%) (0.0%) | |
| 214 | Ankr | ankr | $0.00 | 7.58% | -3 | -14.02% | -13 | 40.54% | 16 | 88.18% | 19 | -14 | -17 | 0 | $-0.19(-98.82%) (0.0%) | |
| 215 | Dero | dero | $0.91 | 8.72% | 2 | 43.98% | 32 | 86.1% | 46 | 105.46% | 34 | 42 | 36 | -16 | $-24.20(-96.36%) (0.0%) | |
| 216 | bitcore | btx | $0.47 | 20.85% | 8 | -16.66% | -9 | 118.56% | 62 | 245.69% | 76 | 54 | 65 | -2 | $-38.37(-98.79%) (0.0%) | |
| 217 | navcoin | nav | $0.12 | 2.18% | -2 | 6.02% | 2 | -0.14% | -7 | 36.73% | -6 | -12 | -22 | -61 | $-4.80(-97.49%) (0.0%) | |
| 218 | Pirate Chain | arrr | $0.06 | 4.07% | 1 | 0.01% | -1 | -1.08% | -4 | 31.99% | -1 | 35 | 35 | 0 | $-12.99(-99.58%) (0.0%) | |
| 219 | u network | uuu | $0.00 | 0.38% | -1 | 0.88% | 2 | -6.79% | -10 | 174.28% | 58 | 44 | 191 | 141 | $-0.01(-88.61%) (0.0%) | |
| 220 | namecoin | nmc | $0.49 | -2.91% | -6 | -9.54% | -4 | -13.35% | -13 | -2.31% | -24 | -19 | -6 | -58 | $-7.01(-93.41%) (0.0%) | |
| 221 | egretia | egt | $0.00 | 6.3% | -1 | -2.16% | -3 | -22.6% | -22 | 33.45% | -2 | -11 | -25 | 65 | $-0.09(-97.78%) (0.0%) | |
| 222 | wagerr | wgr | $0.04 | 5.16% | 0 | 2.29% | 5 | -6.51% | -10 | -25.23% | -41 | -23 | -37 | 124 | $-0.90(-96.09%) (0.0%) | |
| 223 | pillar | plr | $0.03 | 7.7% | 3 | 8.94% | 11 | -5.23% | -6 | 48.63% | 5 | -9 | -20 | -40 | $-1.53(-98.16%) (0.0%) | |
| 224 | quantum resistant ledger | qrl | $0.10 | 31.14% | 24 | -5.5% | 2 | -4.34% | -8 | 28.39% | -2 | -13 | -23 | -79 | $-3.76(-97.35%) (0.0%) | |
| 225 | propy | pro | $0.13 | 19.19% | 13 | 18.14% | 16 | 28.32% | 18 | 67.65% | 17 | 24 | 19 | 34 | $-5.02(-97.51%) (0.0%) | |
| 226 | LockTrip | loc | $0.44 | -0.77% | -5 | -8.21% | -3 | -10.16% | -11 | -8.75% | -28 | -31 | -16 | -96 | $-10.57(-96.04%) (0.0%) | |
| 227 | #metahash | mhc | $0.00 | 4.79% | 3 | 3.25% | 8 | 27.55% | 24 | 31.26% | -1 | -10 | 13 | 133 | $-0.09(-95.96%) (0.0%) | |
| 228 | zrcoin | zrc | $1.79 | -0.63% | -5 | -6.28% | -6 | 4.61% | -1 | 35.4% | -5 | -7 | -24 | -44 | $-75.52(-97.69%) (0.0%) | |
| 229 | Band Protocol | band | $0.39 | 4.22% | 3 | 29.92% | 23 | 9.9% | 8 | 65.21% | 16 | 13 | 6 | 0 | $-20.47(-98.14%) (0.0%) | |
| 230 | Voyager Token | vgx | $0.05 | 2.23% | 1 | 1.35% | 3 | 51.04% | 32 | 83.64% | 28 | 48 | 15 | -96 | $-12.43(-99.61%) (0.0%) | |
| 231 | Origin Protocol | ogn | $0.29 | 1.43% | -3 | -10.11% | -7 | -24.47% | -26 | 136.07% | 49 | 0 | 0 | 0 | $-2.81(-90.75%) (0.0%) | |
| 232 | metronome | met | $0.65 | 4.74% | 1 | -18.04% | -4 | 24.24% | 21 | 48.72% | 15 | 12 | -8 | -67 | $-5.17(-88.8%) (0.0%) | |
| 233 | tenx | pay | $0.06 | 0.84% | -4 | -6.61% | -2 | 1.02% | -7 | 49.82% | 4 | -24 | -21 | -134 | $-5.16(-98.89%) (0.0%) | |
| 234 | UTRUST | utk | $0.02 | 6.45% | 1 | -30.14% | -25 | -4.34% | -10 | 41.71% | 0 | -19 | -26 | -84 | $-1.17(-98.73%) (0.0%) | |
| 235 | IDEX | idex | $0.01 | -1.69% | -8 | -7.96% | -6 | -6.42% | -14 | 28.33% | -4 | -19 | 7 | -16 | $-0.65(-97.96%) (0.0%) | |
| 236 | time new bank | tnb | $0.00 | 5.38% | -2 | -14.1% | -16 | -8.02% | -16 | 35.32% | -6 | -16 | -27 | -46 | $-0.33(-99.34%) (0.0%) | |
| 237 | troy | troy | $0.01 | 6.77% | 2 | 0.11% | 0 | 1.38% | -4 | 19.16% | -16 | -55 | 0 | 0 | $-0.03(-81.59%) (0.0%) | |
| 238 | asch | xas | $0.05 | -5.49% | -13 | 32.96% | 23 | -7.76% | -16 | 40.32% | -3 | -13 | -18 | -72 | $-1.61(-96.73%) (0.0%) | |
| 239 | everex | evx | $0.30 | 5.83% | -3 | -9.23% | -9 | -3.07% | -14 | 17.48% | -19 | -17 | -24 | -29 | $-5.82(-95.03%) (0.0%) | |
| 240 | peercoin | ppc | $0.24 | 1.37% | -3 | -2.2% | -1 | 5.7% | 0 | 27.83% | -8 | -10 | -10 | -92 | $-9.21(-97.41%) (0.0%) | |
| 241 | gulden | nlg | $0.01 | 4.7% | -1 | 9.51% | 9 | -2.31% | -6 | -19.27% | -41 | 15 | 18 | -60 | $-0.51(-97.64%) (0.0%) | |
| 242 | achain | act | $0.01 | 3.95% | -1 | -6.25% | -4 | -12.37% | -19 | 22.91% | -15 | -16 | -17 | -74 | $-1.47(-99.51%) (0.0%) | |
| 243 | genesis vision | gvt | $1.37 | 3.5% | -1 | -2.49% | -1 | -4.34% | -7 | 36.98% | -3 | -9 | -14 | -118 | $-37.62(-96.49%) (0.0%) | |
| 244 | SONM | snm | $0.01 | 4.34% | 0 | -4.72% | -4 | -2.68% | -6 | 20.56% | -15 | -13 | -33 | -66 | $-1.10(-98.76%) (0.0%) | |
| 245 | district0x | dnt | $0.01 | 6.1% | 1 | 1.33% | 3 | -5.24% | -11 | 44.8% | 1 | -4 | -6 | -57 | $-0.42(-98.14%) (0.0%) | |
| 246 | Tellor | trb | $6.71 | 23.95% | 19 | 27.58% | 24 | 82.94% | 49 | 203.23% | 64 | 37 | 89 | 0 | $-139.43(-95.41%) (0.0%) | |
| 247 | bitcny | bitcny | $0.14 | 0.06% | -4 | -0.41% | 2 | -4.72% | -8 | -2.98% | -32 | -39 | -31 | -51 | $-0.05(-28.05%) (0.0%) | |
| 248 | Steem Dollars | sbd | $0.80 | 3.35% | -1 | -14.24% | -12 | -9.66% | -17 | -0.85% | -32 | -19 | -15 | -85 | $-13.38(-94.36%) (0.0%) | |
| 249 | salt | salt | $0.07 | 1.47% | -4 | 17.81% | 14 | 2.16% | -3 | 51.48% | 7 | -25 | -1 | -107 | $-17.15(-99.58%) (0.0%) | |
| 250 | particl | part | $0.58 | 3.1% | 1 | -11.25% | -7 | -15.38% | -18 | -8.68% | -37 | -44 | -58 | -139 | $-50.04(-98.86%) (0.0%) | |
| 251 | po.et | poe | $0.00 | 8.39% | 3 | -9.64% | -7 | 5.06% | 3 | 48.49% | 9 | -18 | -32 | -94 | $-0.22(-99.03%) (0.0%) | |
| 252 | Travala.com | ava | $0.14 | 16.11% | 12 | 29.81% | 24 | 56.14% | 34 | 50.86% | 9 | -20 | -15 | -16 | $-6.11(-97.72%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | 3.79% | 0 | -11.57% | -8 | -2.18% | -1 | 36.1% | 0 | 1 | -19 | -83 | $-0.76(-96.84%) (0.0%) | |
| 254 | bitcoin rhodium | xrc | $5.85 | 30.39% | 22 | 40.39% | 30 | 18.8% | 11 | 73.45% | 18 | 41 | 7 | 106 | $-27.95(-82.68%) (0.0%) | |
| 255 | sUSD | susd | $0.96 | -1.24% | -6 | -1.75% | -1 | -1.72% | -8 | -2.42% | -46 | -98 | -99 | 51 | $-0.15(-13.54%) (0.0%) | |
| 256 | daostack | gen | $0.12 | 2.2% | -4 | 8.0% | 6 | 25.4% | 15 | -10.97% | -38 | -21 | 2 | -43 | $-0.46(-79.87%) (0.0%) | |
| 257 | singulardtv | sngls | $0.01 | 3.08% | -2 | -2.66% | -4 | -7.04% | -15 | 38.52% | -7 | -20 | -30 | -77 | $-0.43(-97.85%) (0.0%) | |
| 258 | viacoin | via | $0.22 | 3.52% | -1 | -0.06% | -2 | -7.26% | -10 | 21.21% | -17 | -15 | -22 | -81 | $-7.02(-96.91%) (0.0%) | |
| 259 | paypie | ppp | $0.06 | 7.3% | 4 | -44.46% | -44 | -26.59% | -31 | -41.89% | -65 | -31 | -84 | -74 | $-3.47(-98.39%) (0.0%) | |
| 260 | Verus Coin | vrsc | $0.09 | -12.75% | -4 | -5.8% | 4 | -1.69% | 6 | 16.41% | -1 | -10 | 20 | 100 | $-3.00(-97.15%) (0.0%) | |
| 261 | Dock | dock | $0.01 | 3.46% | -2 | -1.28% | -2 | -9.45% | -12 | 26.5% | -9 | -15 | -29 | -43 | $-0.21(-95.81%) (0.0%) | |
| 262 | Enzyme | mln | $5.39 | 6.46% | 5 | -3.56% | -5 | -3.09% | -7 | -21.16% | -48 | 15 | 5 | -91 | $-252.87(-97.91%) (0.0%) | |
| 263 | blox | cdt | $0.01 | 3.92% | -2 | -4.96% | -8 | -9.77% | -19 | 24.3% | -12 | -40 | -56 | -55 | $-0.28(-97.45%) (0.0%) | |
| 264 | Ergo | erg | $0.39 | 3.61% | -4 | -0.61% | 122 | -19.63% | 119 | -8.73% | 115 | 114 | 113 | 37 | $-18.30(-97.91%) (0.0%) | |
| 265 | Presearch | pre | $0.05 | 1.34% | -3 | 16.5% | 13 | 30.52% | 14 | 329.72% | 67 | 110 | 101 | 38 | $-0.76(-93.77%) (0.0%) | |
| 266 | hycon | hyc | $0.00 | 0.15% | 0 | -13.73% | -15 | -18.41% | -21 | 41.8% | 1 | -39 | -75 | -117 | $-0.04(-95.26%) (0.0%) | |
| 267 | Prometeus | prom | $1.01 | 19.82% | 8 | 6.75% | -1 | -1.21% | -11 | 0.67% | -29 | 65 | 92 | 0 | $-68.47(-98.54%) (0.0%) | |
| 268 | airswap | ast | $0.03 | 8.94% | 3 | 5.9% | 5 | -0.99% | -8 | 42.28% | -2 | -8 | -12 | -62 | $-1.83(-98.56%) (0.0%) | |
| 269 | Haven | xhv | $0.37 | -1.65% | -1 | -2.9% | 2 | 11.04% | 8 | 10.64% | -15 | 15 | 4 | 3 | $-28.13(-98.69%) (0.0%) | |
| 270 | Aergo | aergo | $0.04 | -0.63% | -1 | 3.83% | 4 | 20.07% | 6 | 50.15% | 6 | -6 | -18 | 90 | $-0.43(-91.59%) (0.0%) | |
| 271 | deeponion | onion | $0.20 | 0.15% | -1 | -14.54% | -11 | 15.94% | 9 | 65.92% | 13 | 9 | 6 | -47 | $-20.01(-99.03%) (0.0%) | |
| 272 | viberate | vib | $0.02 | 4.26% | 5 | -7.44% | -4 | -3.56% | -4 | 26.63% | -7 | -20 | -44 | -44 | $-0.71(-96.83%) (0.0%) | |
| 273 | Uquid Coin | uqc | $0.42 | 2.03% | 0 | 3.27% | 9 | -24.7% | -23 | 40.36% | 1 | 61 | 90 | 16 | $-31.24(-98.67%) (0.0%) | |
| 274 | Gemini Dollar | gusd | $1.01 | 1.31% | 0 | 0.4% | -9 | 1.12% | -16 | -0.09% | -26 | -29 | -52 | -152 | $-0.10(-9.06%) (0.0%) | |
| 275 | OriginTrail | trac | $0.01 | -0.08% | -3 | 13.06% | 14 | 16.75% | 7 | -1.15% | -32 | 1 | 14 | -74 | $-0.87(-98.36%) (0.0%) | |
| 276 | emercoin | emc | $0.09 | 7.76% | 5 | -1.43% | 3 | -4.07% | -6 | 16.67% | -12 | -40 | -11 | -132 | $-9.29(-99.03%) (0.0%) | |
| 277 | Harmony | one | $0.01 | 2.99% | 2 | -2.91% | -147 | -12.4% | -155 | 7.26% | -157 | -152 | -154 | 0 | $-0.22(-97.56%) (0.0%) | |
| 278 | monetha | mth | $0.01 | 4.11% | 4 | -6.07% | -1 | -8.26% | -9 | 20.33% | -10 | -23 | -32 | -71 | $-0.58(-98.1%) (0.0%) | |
| 279 | litex | lxt | $0.00 | 5.76% | 5 | -6.98% | 1 | -17.93% | -20 | 58.05% | 9 | -13 | -41 | -4 | $-0.04(-92.79%) (0.0%) | |
| 280 | blockv | vee | $0.00 | 9.7% | 8 | 11.96% | 14 | 8.35% | 4 | 34.7% | -2 | -32 | -25 | -127 | $-390,448.46(-100.0%) (0.0%) | |
| 281 | Flux | flux | $0.04 | -1.9% | -1 | -17.85% | -12 | -17.95% | -18 | -6.22% | -26 | -20 | -10 | -19 | $-0.47(-92.17%) (0.0%) | |
| 282 | Sentinel Protocol | upp | $0.01 | -28.75% | -32 | -9.07% | 1 | 32.59% | 18 | -2.2% | -19 | -24 | -14 | -44 | $-0.36(-96.86%) (0.0%) | |
| 283 | red pulse phoenix | phx | $0.00 | 4.74% | 3 | -9.03% | -2 | -6.49% | -8 | 19.86% | -12 | -32 | -42 | -110 | $-0.78(-99.47%) (0.0%) | |
| 284 | sport and leisure | snl | $0.02 | 4.62% | 3 | 4.84% | 6 | 22.96% | 14 | 59.34% | 7 | 16 | 11 | 76 | $-0.21(-93.32%) (0.0%) | |
| 285 | trueflip | tfl | $0.55 | 2.61% | 0 | 29.4% | 20 | -3.88% | -4 | 54.89% | 5 | 13 | 31 | 8 | $-454.91(-99.88%) (0.0%) | |
| 286 | gamecredits | game | $0.05 | 4.72% | 4 | 1.31% | 5 | -0.98% | -3 | 52.92% | 7 | -24 | -68 | -95 | $-6.62(-99.27%) (0.0%) | |
| 287 | etherparty | fuel | $0.00 | 9.33% | 6 | -7.98% | -1 | 3.87% | 1 | 33.12% | -4 | -15 | -33 | -64 | $-0.42(-99.18%) (0.0%) | |
| 288 | switcheo | swth | $0.00 | 0.48% | 1 | -2.81% | 4 | 1.28% | 2 | 13.52% | -13 | 1 | 26 | -30 | $-0.09(-95.12%) (0.0%) | |
| 289 | suncontract | snc | $0.03 | 1.32% | 2 | -8.78% | -2 | -16.58% | -15 | 13.29% | -16 | 2 | 9 | -16 | $-0.64(-95.81%) (0.0%) | |
| 290 | bitmart token | bmx | $0.02 | 3.68% | 2 | -3.35% | 3 | -2.92% | -3 | 33.28% | -4 | -3 | -2 | 0 | $-0.33(-93.48%) (0.0%) | |
| 291 | okcash | ok | $0.05 | 29.89% | 13 | 49.52% | 25 | 69.72% | 29 | 67.57% | 12 | 19 | 15 | 17 | $-0.72(-94.14%) (0.0%) | |
| 292 | earthcoin | eac | $0.00 | 6.86% | 2 | -20.82% | -17 | 81.45% | 32 | 143.96% | 30 | 39 | 38 | -11 | $-0.01(-97.34%) (0.0%) | |
| 293 | aeron | arn | $0.16 | 5.56% | 2 | 0.65% | 4 | -9.68% | -8 | 34.48% | -4 | -22 | -36 | -90 | $-9.10(-98.25%) (0.0%) | |
| 294 | PAC Protocol | pac | $0.00 | 36.89% | 19 | 38.5% | 21 | 47.58% | 24 | 12.75% | 7 | 2 | -24 | -85 | $-0.02(-98.26%) (0.0%) | |
| 295 | ambrosus | amb | $0.02 | 5.01% | 4 | -5.59% | 0 | -0.67% | 1 | 46.75% | 2 | -7 | -33 | -160 | $-31.38(-99.93%) (0.0%) | |
| 296 | lunyr | lun | $1.15 | 3.75% | 1 | -0.82% | 4 | -3.68% | -5 | 27.53% | -9 | -15 | -20 | -91 | $-59.82(-98.11%) (0.0%) | |
| 297 | radium | rads | $0.78 | 32.16% | 15 | 13.37% | 9 | 24.43% | 9 | 47.96% | 1 | 8 | 16 | -43 | $-17.38(-95.73%) (0.0%) | |
| 298 | spankchain | spank | $0.01 | 10.75% | 4 | 2.14% | 5 | 24.17% | 7 | 0.0% | 0 | 9 | -5 | -100 | $-0.63(-99.18%) (0.0%) | |
| 299 | 0chain | zcn | $0.08 | 14.4% | 4 | 33.91% | 15 | 149.31% | 47 | 250.55% | 47 | 30 | 20 | -66 | $-1.95(-96.24%) (0.0%) | |
| 300 | origo | ogo | $0.02 | 0.06% | -4 | -4.05% | -2 | 26.26% | 8 | 93.67% | 16 | 21 | -9 | 0 | $-0.20(-91.66%) (0.0%) |