历史快照 - 2020-02-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Energi | nrg | $1.64 | 4.0% | 0 | 0.75% | -3 | -11.28% | -7 | 1.13% | -17 | -31 | -17 | 71 | $-7.64(-82.35%) (0.0%) | |
| 102 | Quant | qnt | $4.26 | 1.84% | 0 | 8.08% | 2 | -5.96% | -4 | 33.15% | -6 | -18 | -39 | -24 | $-390.54(-98.92%) (0.0%) | |
| 103 | Numeraire | nmr | $8.97 | -8.02% | -4 | 83.33% | 38 | 67.04% | 24 | 52.33% | 4 | -4 | 7 | 0 | $-80.47(-89.97%) (0.0%) | |
| 104 | grin | grin | $1.18 | 2.6% | -1 | -2.83% | -2 | -15.0% | -8 | 16.25% | -9 | -12 | -8 | 27 | $-23.91(-95.31%) (0.0%) | |
| 105 | TomoChain | tomo | $0.59 | 3.37% | -1 | 11.11% | 5 | 17.7% | 4 | 30.94% | -7 | -30 | 28 | -17 | $-3.18(-84.48%) (0.0%) | |
| 106 | Aave [OLD] | lend | $0.04 | 6.61% | 2 | 5.35% | -1 | 8.06% | 1 | 48.45% | -1 | 67 | 37 | 63 | $-6.21(-99.43%) (0.0%) | |
| 107 | BEAM | beam | $0.72 | 3.17% | -1 | -3.31% | -6 | -17.04% | -14 | 17.43% | -14 | -11 | 6 | 86 | $-3.56(-83.11%) (0.0%) | |
| 108 | Electroneum | etn | $0.00 | 1.82% | -3 | 5.54% | -1 | -0.38% | -4 | 3.41% | -22 | -23 | -20 | -50 | $-0.20(-98.09%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.08 | 0.23% | -2 | 13.99% | 6 | 29.77% | 6 | 56.73% | 2 | -2 | -2 | 67 | $-0.45(-85.71%) (0.0%) | |
| 110 | Ark | ark | $0.25 | -1.09% | -1 | -5.36% | -4 | -13.76% | -8 | 45.67% | 0 | -5 | 1 | -53 | $-9.97(-97.52%) (0.0%) | |
| 111 | zb token | zb | $0.33 | 1.2% | 0 | -0.35% | 0 | -11.63% | -6 | 45.03% | 1 | 5 | 11 | -70 | $-0.43(-56.28%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | 1.69% | 0 | -4.77% | 1 | 1.18% | 2 | 1.82% | 10 | 17 | 2 | 0 | $0.00(-12.75%) (0.0%) | |
| 113 | SERO | sero | $0.15 | 10.8% | 3 | 1.03% | 3 | 33.38% | 13 | 115.89% | 53 | 90 | 81 | 0 | $-0.34(-69.89%) (0.0%) | |
| 114 | xmax | xmx | $0.00 | 3.04% | -1 | -9.67% | -5 | -26.02% | -17 | 25.49% | -8 | -11 | -25 | 117 | $-0.01(-80.13%) (0.0%) | |
| 115 | gxchain | gxc | $0.51 | 2.91% | 0 | -4.37% | -3 | -13.77% | -9 | 17.98% | -12 | -13 | -16 | -38 | $-10.10(-95.23%) (0.0%) | |
| 116 | Wanchain | wan | $0.30 | 10.92% | 2 | 14.55% | 5 | 4.21% | -3 | 55.16% | 3 | 8 | 4 | -24 | $-9.00(-96.77%) (0.0%) | |
| 117 | Unibright | ubt | $0.23 | -4.35% | -3 | -7.02% | -3 | 138.4% | 60 | 596.73% | 122 | 152 | 194 | 98 | $-3.57(-94.07%) (0.0%) | |
| 118 | Elastos | ela | $2.17 | 5.34% | -1 | 7.14% | 1 | -6.02% | -7 | 44.12% | -3 | -6 | 0 | -22 | $-86.97(-97.56%) (0.0%) | |
| 119 | Reserve Rights Token | rsr | $0.00 | 18.92% | 7 | 27.09% | 18 | 96.43% | 51 | 112.56% | 35 | 55 | 65 | 0 | $-0.11(-96.24%) (0.0%) | |
| 120 | Gas | gas | $2.01 | 4.6% | 0 | -7.48% | -3 | 27.22% | 17 | 80.78% | 21 | 29 | 30 | -37 | $-89.93(-97.82%) (0.0%) | |
| 121 | factom | fct | $3.13 | 6.42% | 2 | 3.75% | 1 | -24.59% | -13 | 64.39% | 14 | 7 | -16 | -59 | $-76.32(-96.06%) (0.0%) | |
| 122 | nuls | nuls | $0.33 | 4.35% | -1 | 0.8% | 1 | -5.58% | -6 | 22.87% | -6 | -2 | -7 | -2 | $-8.20(-96.15%) (0.0%) | |
| 123 | enigma | eng | $0.32 | 4.25% | 1 | -35.13% | -20 | -23.16% | -13 | -14.8% | -22 | -33 | -40 | -19 | $-7.87(-96.08%) (0.0%) | |
| 124 | Tether Gold | xaut | $1,669.03 | 1.89% | -2 | 5.08% | 2 | 6.09% | 62 | 0.0% | 0 | 0 | 0 | 0 | $-345.15(-17.14%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | -2.55% | -6 | -6.46% | -5 | 0.94% | -5 | 30.77% | -4 | -14 | -1 | -43 | $-0.03(-97.07%) (0.0%) | |
| 126 | Handshake | hns | $0.10 | 17.43% | 12 | -49.31% | -36 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.74(-87.91%) (0.0%) | |
| 127 | tierion | tnt | $0.06 | 5.58% | 3 | -7.61% | -3 | -5.51% | -6 | 31.89% | -2 | -4 | -33 | 67 | $-0.33(-85.03%) (0.0%) | |
| 128 | pivx | pivx | $0.39 | 4.86% | 1 | 3.27% | 5 | 1.44% | 1 | 40.59% | 2 | 14 | 18 | -57 | $-13.17(-97.12%) (0.0%) | |
| 129 | Ocean Protocol | ocean | $0.07 | 3.39% | -2 | 17.2% | 17 | 37.95% | 22 | 101.62% | 34 | 24 | 77 | 0 | $-1.75(-96.13%) (0.0%) | |
| 130 | FUNToken | fun | $0.00 | 4.41% | 1 | -19.13% | -12 | -5.97% | -6 | 41.51% | 3 | -12 | 5 | -22 | $-0.19(-97.9%) (0.0%) | |
| 131 | usdk | usdk | $1.00 | -0.2% | -6 | 0.02% | -2 | 0.01% | -3 | -0.16% | -22 | -27 | -30 | 0 | $-0.04(-3.49%) (0.0%) | |
| 132 | Contentos | cos | $0.01 | 3.53% | 1 | 22.76% | 17 | 32.62% | 15 | 35.92% | 35 | 15 | 10 | 0 | $-0.07(-85.59%) (0.0%) | |
| 133 | Bancor Network Token | bnt | $0.34 | 0.64% | -5 | 3.5% | 5 | 9.62% | 5 | 58.84% | 10 | -7 | 1 | -46 | $-10.38(-96.84%) (0.0%) | |
| 134 | Divi | divi | $0.02 | 3.4% | 0 | 4.09% | 5 | -0.64% | -4 | 29.85% | -5 | -12 | 4 | 151 | $-0.08(-84.37%) (0.0%) | |
| 135 | WINkLink | win | $0.00 | 5.69% | 4 | -3.26% | -4 | -8.16% | -10 | 8.84% | -18 | -18 | -18 | 0 | $0.00(-95.86%) (0.0%) | |
| 136 | ThunderCore | tt | $0.01 | 1.36% | -4 | -12.05% | -11 | -25.58% | -24 | -27.33% | -39 | -15 | -32 | 0 | $-0.04(-85.73%) (0.0%) | |
| 137 | Constellation | dag | $0.02 | 4.99% | 4 | 20.71% | 13 | 38.41% | 22 | 72.37% | 20 | 0 | -21 | 183 | $-0.43(-96.05%) (0.0%) | |
| 138 | CRYPTO20 | c20 | $0.69 | 8.2% | 5 | 5.61% | 6 | -0.97% | -7 | 38.94% | 0 | 26 | 22 | -2 | $-5.51(-88.92%) (0.0%) | |
| 139 | Metal | mtl | $0.35 | 4.24% | 1 | -4.13% | -7 | -0.17% | -6 | 52.71% | 8 | 4 | 0 | -1 | $-13.18(-97.39%) (0.0%) | |
| 140 | Storj | storj | $0.16 | 0.77% | -5 | -5.57% | -12 | 1.69% | -5 | 32.79% | -8 | -1 | -14 | -45 | $-3.07(-95.1%) (0.0%) | |
| 141 | bit-z token | bz | $0.18 | 0.56% | -4 | -3.82% | -6 | -14.65% | -22 | 6.13% | -23 | -32 | -32 | -9 | $-0.31(-63.94%) (0.0%) | |
| 142 | SingularityNET | agi | $0.03 | 0.77% | -6 | 10.21% | 6 | 32.33% | 15 | 62.51% | 11 | 10 | 12 | -45 | $-0.92(-96.99%) (0.0%) | |
| 143 | IoTeX | iotx | $0.01 | 3.4% | -1 | -1.81% | -7 | -2.35% | -11 | 29.6% | -12 | -10 | -12 | 18 | $-0.11(-95.44%) (0.0%) | |
| 144 | Gnosis | gno | $19.62 | 4.67% | 0 | 1.65% | 1 | 16.01% | 0 | 57.71% | 6 | 10 | 0 | -15 | $-422.37(-95.56%) (0.0%) | |
| 145 | Telos | tlos | $0.06 | 7.36% | 4 | 22.59% | 12 | 44.52% | 24 | 30.98% | -6 | -26 | -50 | 215 | $-0.90(-93.78%) (0.0%) | |
| 146 | Syscoin | sys | $0.04 | 5.56% | 4 | -5.98% | -3 | 7.45% | -3 | 62.73% | 14 | 13 | 16 | -45 | $-1.00(-96.56%) (0.0%) | |
| 147 | Civic | cvc | $0.03 | 3.26% | 1 | -11.86% | -13 | -4.88% | -8 | 38.38% | -2 | 8 | -19 | -32 | $-1.32(-97.74%) (0.0%) | |
| 148 | Loom Network (OLD) | loomold | $0.02 | 3.57% | -2 | -6.67% | -6 | -1.82% | -8 | 38.51% | -4 | -7 | 29 | -50 | $-0.64(-96.29%) (0.0%) | |
| 149 | Fantom | ftm | $0.01 | 3.63% | -2 | -7.08% | -9 | -9.63% | -15 | 2.42% | -26 | -39 | -46 | 26 | $-2.28(-99.58%) (0.0%) | |
| 150 | dragonchain | drgn | $0.07 | 20.82% | 12 | 43.15% | 28 | 66.85% | 44 | 87.69% | 32 | 44 | 50 | -41 | $-5.39(-98.71%) (0.0%) | |
| 151 | qash | qash | $0.05 | 0.66% | 0 | -2.48% | -4 | -11.96% | -15 | 14.6% | -17 | -19 | -26 | -71 | $-2.51(-97.86%) (0.0%) | |
| 152 | Kusama | ksm | $2.80 | -10.91% | -7 | 93.37% | 59 | 144.85% | 67 | 171.49% | 54 | 0 | 0 | 0 | $-593.36(-99.53%) (0.0%) | |
| 153 | Kava.io | kava | $0.96 | 8.26% | 5 | -1.96% | 23 | -17.42% | 11 | -9.69% | -7 | -17 | -5 | 0 | $-7.69(-88.91%) (0.0%) | |
| 154 | hyperion | hyn | $0.08 | 2.01% | -1 | -4.19% | -2 | -2.71% | -8 | 31.48% | 1 | -8 | 13 | 206 | $-0.99(-92.18%) (0.0%) | |
| 155 | einsteinium | emc2 | $0.08 | 3.7% | 1 | 3.33% | 5 | 8.1% | 7 | 61.31% | 19 | 30 | 38 | 5 | $-2.50(-96.93%) (0.0%) | |
| 156 | revain | r | $0.04 | 2.12% | -2 | -6.78% | -5 | -1.51% | -7 | 4.11% | -20 | -41 | -35 | -72 | $-3.81(-99.07%) (0.0%) | |
| 157 | Dent | dent | $0.00 | 2.64% | -2 | -6.37% | -4 | -12.96% | -15 | 28.39% | -1 | -7 | 9 | -40 | $-0.10(-99.78%) (0.0%) | |
| 158 | Polymath | poly | $0.03 | 7.66% | 2 | -3.64% | -4 | -7.7% | -13 | 52.96% | 15 | 12 | 10 | -82 | $-1.56(-98.2%) (0.0%) | |
| 159 | Populous | ppt | $0.47 | -2.47% | -7 | 0.48% | -1 | -1.69% | -6 | 35.6% | 2 | -11 | -32 | -89 | $-74.72(-99.38%) (0.0%) | |
| 160 | waltonchain | wtc | $0.56 | 6.93% | 5 | -6.26% | -5 | -19.95% | -19 | 50.48% | 11 | 8 | -8 | -60 | $-40.58(-98.63%) (0.0%) | |
| 161 | SwissBorg | chsb | $0.02 | -0.06% | -4 | 11.45% | 9 | -0.89% | -3 | -10.17% | -34 | 0 | 0 | 0 | $-1.50(-98.43%) (0.0%) | |
| 162 | bread | brd | $0.26 | 0.46% | -1 | 1.31% | 2 | -0.32% | -1 | 14.8% | -13 | -24 | -21 | -21 | $-2.52(-90.6%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.21 | 3.5% | 0 | -1.36% | -2 | -9.48% | -15 | 30.3% | -1 | -2 | -10 | -39 | $-2.39(-91.75%) (0.0%) | |
| 164 | QuarkChain | qkc | $0.00 | 2.73% | 0 | 5.02% | 3 | 10.96% | 7 | 62.21% | 20 | -1 | -15 | -98 | $-0.30(-98.59%) (0.0%) | |
| 165 | WazirX | wrx | $0.09 | 5.33% | 1 | -2.72% | -3 | -9.4% | -15 | 0.0% | 0 | 0 | 0 | 0 | $-4.01(-97.92%) (0.0%) | |
| 166 | bosagora | boa | $0.07 | -0.68% | -7 | -6.5% | -10 | -7.0% | -14 | 31.68% | -2 | 52 | 57 | 0 | $-0.47(-87.55%) (0.0%) | |
| 167 | Celer Network | celr | $0.00 | 6.93% | 2 | -0.28% | -2 | -7.2% | -11 | 28.95% | -2 | -16 | -22 | 0 | $-0.17(-97.62%) (0.0%) | |
| 168 | blocknet | block | $2.36 | 21.75% | 10 | 8.09% | 4 | 1.06% | -2 | 44.96% | 9 | 79 | 75 | -47 | $-57.31(-96.05%) (0.0%) | |
| 169 | NKN | nkn | $0.02 | 2.8% | 1 | -0.03% | 0 | -13.07% | -15 | 35.15% | 1 | -7 | -12 | -23 | $-1.29(-98.27%) (0.0%) | |
| 170 | THORChain | rune | $0.11 | -2.6% | -3 | -3.34% | -2 | -12.82% | -15 | 6.95% | -11 | 19 | 47 | 0 | $-20.13(-99.47%) (0.0%) | |
| 171 | Fetch.ai | fet | $0.04 | 2.72% | 0 | -5.48% | -5 | -10.82% | -11 | 10.76% | -13 | -37 | -34 | 0 | $-0.91(-95.49%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | -2.49% | -4 | -9.97% | -9 | -3.76% | -4 | 31.0% | 0 | 6 | 9 | -69 | $-1.85(-99.23%) (0.0%) | |
| 173 | STP Network | stpt | $0.02 | 6.93% | 3 | 25.81% | 25 | 69.03% | 38 | 131.48% | 39 | 29 | 76 | 0 | $-0.20(-90.33%) (0.0%) | |
| 174 | moeda loyalty points | mda | $0.71 | 3.21% | -2 | -2.62% | -1 | -13.53% | -11 | -2.87% | -26 | 3 | -2 | 186 | $-4.69(-86.93%) (0.0%) | |
| 175 | cindicator | cnd | $0.01 | 3.53% | 0 | -6.17% | -4 | -7.68% | -8 | 28.8% | 1 | -9 | -24 | -62 | $-0.30(-97.65%) (0.0%) | |
| 176 | LTO Network | lto | $0.06 | 0.05% | -2 | 2.07% | 6 | -14.15% | -11 | 36.85% | 15 | 8 | 74 | -12 | $-0.83(-92.93%) (0.0%) | |
| 177 | STASIS EURO | eurs | $1.09 | 0.92% | -4 | -0.09% | -2 | -0.54% | -3 | -0.9% | -25 | -32 | -19 | -44 | $-0.21(-16.33%) (0.0%) | |
| 178 | axel | axel | $0.15 | 5.06% | 4 | -0.23% | 3 | -2.54% | -2 | -16.11% | -38 | -51 | -49 | 0 | $-0.18(-54.38%) (0.0%) | |
| 179 | nexus | nxs | $0.21 | 3.03% | 2 | -1.85% | 1 | 2.47% | 3 | 25.78% | 1 | -12 | -8 | -61 | $-13.54(-98.44%) (0.0%) | |
| 180 | Request | req | $0.02 | 5.54% | 5 | -0.74% | 8 | 9.62% | 13 | 41.55% | 10 | 8 | -6 | -53 | $-1.04(-98.47%) (0.0%) | |
| 181 | neblio | nebl | $0.78 | 4.97% | 3 | -1.46% | 4 | -4.85% | -3 | 67.51% | 21 | 23 | 21 | -62 | $-48.48(-98.42%) (0.0%) | |
| 182 | IRISnet | iris | $0.02 | 3.9% | 1 | 0.62% | 8 | -7.71% | -9 | 12.22% | -4 | -6 | 5 | 0 | $-0.24(-91.74%) (0.0%) | |
| 183 | cocos-bcx | cocos | $0.00 | -0.58% | -3 | -27.21% | 9 | -18.98% | 13 | -5.66% | 4 | -18 | -28 | 0 | $-1.64(-99.97%) (0.0%) | |
| 184 | cybermiles | cmt | $0.02 | 4.32% | 3 | -4.13% | -1 | -2.67% | -3 | 38.82% | 5 | -5 | -11 | -72 | $-0.57(-97.35%) (0.0%) | |
| 185 | Ultra | uos | $0.05 | -2.73% | -6 | -11.86% | -11 | 15.19% | 13 | 35.35% | 39 | 22 | 84 | 0 | $-0.94(-94.66%) (0.0%) | |
| 186 | robotina | rox | $0.04 | 2.86% | 0 | -3.69% | 1 | -6.21% | -6 | 8.21% | -18 | -30 | -27 | 174 | $-0.05(-51.97%) (0.0%) | |
| 187 | smartcash | smart | $0.01 | 5.75% | 1 | 15.34% | 17 | 49.94% | 26 | 82.24% | 21 | 52 | 39 | -82 | $-2.14(-99.75%) (0.0%) | |
| 188 | Medibloc | med | $0.00 | 7.0% | 2 | -8.72% | -11 | -0.19% | -3 | 5.77% | -19 | -13 | -8 | -62 | $-0.29(-98.6%) (0.0%) | |
| 189 | VeThor Token | vtho | $0.00 | 4.47% | 2 | 1.36% | 7 | 0.65% | 3 | 4.9% | -14 | -20 | -20 | 0 | $-0.02(-97.71%) (0.0%) | |
| 190 | Streamr XDATA | xdata | $0.02 | 6.63% | 3 | -2.16% | 4 | -0.24% | -1 | 13.65% | -11 | -18 | -20 | -38 | $-0.44(-96.28%) (0.0%) | |
| 191 | dusk network | dusk | $0.04 | 11.19% | 7 | 6.08% | 9 | 0.3% | -1 | 24.56% | -3 | -33 | -5 | 0 | $-0.39(-89.68%) (0.0%) | |
| 192 | Kleros | pnk | $0.03 | -9.82% | -15 | -4.63% | -3 | 68.17% | 37 | 214.98% | 77 | 121 | 107 | 131 | $-0.33(-92.77%) (0.0%) | |
| 193 | vertcoin | vtc | $0.21 | 3.72% | 1 | -9.27% | -7 | -7.3% | -10 | 16.08% | -10 | -13 | -28 | -77 | $-9.58(-97.82%) (0.0%) | |
| 194 | wixlar | wix | $0.00 | 5.5% | 2 | -12.93% | -15 | -2.24% | -3 | 18.28% | -8 | -1 | -47 | 75 | $-0.05(-90.48%) (0.0%) | |
| 195 | edc blockchain | edc | $0.00 | -1.58% | -6 | -6.45% | -2 | -5.63% | -7 | -29.98% | -58 | -65 | -95 | -9 | $-0.98(-99.58%) (0.0%) | |
| 196 | ultiledger | ult | $0.03 | -0.07% | -4 | 2.47% | 3 | 16.71% | 4 | 17.27% | -11 | -25 | -14 | 65 | $-0.01(-22.55%) (0.0%) | |
| 197 | perlin | perl | $0.04 | -2.06% | -2 | 2.41% | 6 | -22.16% | -25 | 44.78% | 6 | 16 | 16 | 0 | $-0.19(-82.24%) (0.0%) | |
| 198 | Hifi Finance | mft | $0.00 | 10.32% | 5 | -5.77% | -1 | 17.37% | 10 | 40.81% | 6 | -11 | -19 | -75 | $-0.03(-96.54%) (0.0%) | |
| 199 | skycoin | sky | $0.61 | 6.83% | 2 | -2.72% | 3 | -14.05% | -15 | 20.59% | -6 | -1 | -9 | -59 | $-48.61(-98.75%) (0.0%) | |
| 200 | Telcoin | tel | $0.00 | 1.1% | -1 | 2.29% | 8 | -6.19% | -5 | 26.52% | -5 | -40 | -22 | -33 | $-0.06(-99.59%) (0.0%) |