历史快照 - 2020-02-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,946.72 | 2.98% | 0 | 2.29% | 0 | 0.57% | 0 | 17.96% | 0 | 0 | 0 | 0 | $-53,629.96(-84.35%) (0.0%) | |
| 2 | Ethereum | eth | $274.63 | 5.22% | 0 | 2.5% | 0 | 22.52% | 0 | 69.1% | 0 | 0 | 0 | 0 | $-3,908.16(-93.43%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | 2.84% | 0 | -2.16% | 0 | 3.11% | 0 | 27.09% | 0 | 0 | 0 | 0 | $-3.12(-91.68%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $401.71 | 7.92% | 0 | -2.45% | 0 | -11.51% | 0 | 25.89% | 0 | 1 | 1 | 2 | $-3,384.10(-89.39%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $294.51 | 5.26% | 0 | -5.22% | 0 | -16.9% | 0 | 10.47% | 0 | 4 | 4 | 7 | $-140.66(-32.32%) (0.0%) | |
| 6 | Litecoin | ltc | $79.67 | 6.35% | 0 | 8.42% | 0 | 7.2% | 0 | 46.54% | 2 | 0 | 0 | -1 | $-305.01(-79.29%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | 0.08% | 0 | -0.26% | 0 | -0.06% | 1 | 0.15% | -1 | -3 | -3 | 0 | $-0.32(-24.37%) (0.0%) | |
| 8 | EOS | eos | $4.38 | 6.94% | 0 | 0.44% | 0 | -10.94% | -1 | 20.63% | -1 | -1 | -1 | -4 | $-16.89(-79.42%) (0.0%) | |
| 9 | Binance Coin | bnb | $22.87 | 4.27% | 0 | -2.97% | 0 | -9.43% | 0 | 34.33% | 0 | -1 | -1 | 1 | $-652.23(-96.61%) (0.0%) | |
| 10 | Tezos | xtz | $3.51 | 6.18% | 0 | 11.24% | 0 | 33.54% | 1 | 132.39% | 4 | 1 | 6 | 11 | $-5.31(-60.18%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | 4.01% | 0 | 0.47% | 1 | 0.79% | -1 | 36.63% | -1 | -1 | 0 | 0 | $-2.90(-97.95%) (0.0%) | |
| 12 | OKB | okb | $6.56 | 13.28% | 0 | -0.54% | -1 | 18.69% | 0 | 128.77% | 8 | 5 | 7 | 17 | $-35.03(-84.22%) (0.0%) | |
| 13 | Chainlink | link | $4.25 | 3.69% | 0 | -1.36% | 0 | 24.49% | 4 | 70.18% | 4 | 5 | 4 | 24 | $-47.60(-91.81%) (0.0%) | |
| 14 | Monero | xmr | $85.05 | 7.77% | 1 | 2.9% | 1 | 0.27% | -1 | 37.95% | -1 | 2 | 0 | -1 | $-457.28(-84.32%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | 4.09% | -1 | 0.17% | -1 | 3.29% | 0 | 27.28% | -4 | -3 | -5 | -7 | $-0.80(-91.65%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 6.1% | 0 | -2.36% | 0 | -4.48% | -2 | 29.99% | -4 | -3 | -4 | -7 | $-0.21(-90.82%) (0.0%) | |
| 17 | Ethereum Classic | etc | $9.73 | 2.63% | 0 | 0.84% | 0 | -17.9% | -1 | 12.99% | -2 | 4 | 7 | 2 | $-124.88(-92.77%) (0.0%) | |
| 18 | Huobi Token | ht | $4.78 | 5.8% | 0 | 0.16% | 0 | 1.43% | 1 | 53.55% | 4 | 1 | 2 | 49 | $-30.23(-86.35%) (0.0%) | |
| 19 | NEO | neo | $14.30 | 4.11% | 1 | -4.82% | 1 | 5.28% | 2 | 36.18% | 2 | 1 | -1 | -3 | $-184.08(-92.79%) (0.0%) | |
| 20 | Dash | dash | $107.90 | 3.84% | -1 | -6.13% | -1 | -15.54% | -2 | 7.31% | -4 | 5 | 3 | -5 | $-1,385.69(-92.78%) (0.0%) | |
| 21 | LEO Token | leo | $0.95 | -0.02% | 1 | -3.77% | 0 | -4.94% | -1 | 4.21% | -3 | -6 | -8 | 0 | $-2.84(-74.93%) (0.0%) | |
| 22 | Cosmos | atom | $4.81 | -3.55% | -1 | 12.23% | 0 | 0.51% | 0 | 7.54% | -3 | -8 | -7 | 0 | $-39.49(-89.14%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.06 | 4.49% | 0 | 6.39% | 0 | 2.42% | 1 | 33.15% | 1 | 1 | 5 | 0 | $-0.20(-76.06%) (0.0%) | |
| 24 | IOTA | miota | $0.28 | 2.86% | 0 | -2.0% | 0 | -12.21% | -1 | 17.78% | -1 | -1 | -3 | -10 | $-4.97(-94.7%) (0.0%) | |
| 25 | Zcash | zec | $63.17 | 4.07% | 1 | -1.86% | 0 | -9.41% | 0 | 29.33% | 1 | 7 | 7 | -3 | $-817.03(-92.82%) (0.0%) | |
| 26 | Ontology | ont | $0.90 | 5.66% | 1 | 1.56% | 1 | -6.98% | 0 | 43.3% | 2 | 1 | -1 | -9 | $-9.18(-91.12%) (0.0%) | |
| 27 | Maker | mkr | $653.28 | 2.42% | -2 | 6.92% | 1 | 14.22% | 1 | 40.49% | 0 | 1 | -1 | -9 | $-5,413.56(-89.23%) (0.0%) | |
| 28 | NEM | xem | $0.06 | 3.1% | 0 | -2.24% | -2 | -5.99% | -1 | 55.37% | 1 | 1 | 1 | -8 | $-1.81(-96.73%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 4.05% | 1 | 0.3% | 1 | 5.05% | 1 | 23.09% | 1 | -3 | -2 | -5 | $-0.25(-97.37%) (0.0%) | |
| 30 | USD Coin | usdc | $1.00 | -0.3% | -1 | -0.48% | -1 | -0.49% | -1 | -0.54% | -5 | -8 | -8 | -5 | $-0.05(-4.58%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.28 | 2.39% | 0 | 3.16% | 0 | 4.44% | 0 | 33.14% | 0 | 0 | 0 | 2 | $-1.25(-81.94%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.56% | 0 | -1.39% | 0 | -11.01% | 0 | 18.1% | 0 | -2 | -2 | -6 | $-0.68(-99.61%) (0.0%) | |
| 33 | Algorand | algo | $0.46 | 3.15% | 0 | 40.09% | 4 | 27.67% | 5 | 99.21% | 9 | 4 | 12 | 0 | $-2.71(-85.43%) (0.0%) | |
| 34 | Qtum | qtum | $2.49 | 4.46% | 1 | -0.45% | 0 | -4.07% | 0 | 32.12% | 1 | 2 | 2 | -2 | $-97.73(-97.51%) (0.0%) | |
| 35 | Decred | dcr | $21.51 | 3.87% | -1 | 4.88% | 0 | 1.45% | 1 | 22.61% | -1 | -1 | -1 | 1 | $-223.59(-91.22%) (0.0%) | |
| 36 | Lisk | lsk | $1.62 | 13.91% | 2 | -8.96% | -3 | -22.07% | -3 | 112.23% | 11 | 14 | 12 | -1 | $-33.31(-95.37%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | -0.05% | -1 | -0.35% | -1 | -0.33% | 0 | -0.53% | -4 | -4 | -4 | 9 | $-0.04(-4.21%) (0.0%) | |
| 38 | ICON | icx | $0.40 | -0.76% | -1 | 15.87% | 3 | -1.64% | 1 | 167.35% | 21 | 23 | 18 | 10 | $-12.76(-96.95%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $10.52 | 3.59% | 0 | -4.29% | -1 | -22.57% | -4 | 5.55% | -3 | 6 | 4 | -12 | $-445.73(-97.69%) (0.0%) | |
| 40 | 0x | zrx | $0.29 | 2.88% | 0 | -1.18% | 0 | 1.95% | 3 | 26.74% | 0 | 1 | -3 | 0 | $-2.21(-88.49%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 4.78% | 0 | -4.74% | -2 | -6.24% | 0 | 22.78% | -2 | -3 | 0 | 50 | $-0.20(-86.48%) (0.0%) | |
| 42 | OMG Network | omg | $1.14 | 2.85% | 0 | -2.93% | 2 | 1.34% | 3 | 46.41% | 3 | 7 | 4 | -11 | $-24.48(-95.56%) (0.0%) | |
| 43 | Augur | rep | $13.72 | 4.97% | 3 | -1.59% | 3 | -15.46% | -1 | -8.07% | -6 | -1 | -3 | -5 | $-92.46(-87.07%) (0.0%) | |
| 44 | MonaCoin | mona | $2.07 | 3.36% | 1 | -13.38% | -2 | 4.55% | 3 | 80.82% | 13 | 22 | 13 | 42 | $-14.38(-87.42%) (0.0%) | |
| 45 | Bytom | btm | $0.10 | 1.24% | -2 | -1.68% | 2 | -13.55% | -1 | 12.25% | -4 | -2 | -3 | -3 | $-1.07(-91.79%) (0.0%) | |
| 46 | Waves | waves | $1.45 | 2.79% | 2 | 8.08% | 5 | -1.19% | 0 | 69.05% | 8 | 0 | 15 | -23 | $-37.60(-96.3%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.76 | 4.71% | 2 | -6.33% | -2 | -24.8% | -7 | 39.38% | 1 | 13 | 7 | -8 | $-146.42(-99.48%) (0.0%) | |
| 48 | Hedera Hashgraph | hbar | $0.04 | -6.02% | -4 | -17.48% | -5 | 126.22% | 32 | 286.2% | 65 | 60 | 64 | 0 | $-0.46(-91.55%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | 0.11% | -2 | -0.38% | 1 | -0.11% | -1 | -0.25% | -11 | -14 | -14 | -19 | $-0.07(-6.72%) (0.0%) | |
| 50 | Theta Network | theta | $0.14 | 8.52% | 2 | -2.92% | -1 | 8.33% | 2 | 32.55% | -4 | -3 | 2 | 11 | $-13.96(-99.02%) (0.0%) | |
| 51 | Holo | hot | $0.00 | 2.68% | 0 | -8.3% | -3 | -2.32% | -2 | 16.76% | -8 | -12 | -13 | -23 | $-0.03(-97.37%) (0.0%) | |
| 52 | Siacoin | sc | $0.00 | 1.77% | -2 | 3.83% | 1 | 41.72% | 13 | 108.47% | 14 | 13 | 8 | 1 | $-0.09(-96.75%) (0.0%) | |
| 53 | Nano | nano | $0.98 | 2.63% | 0 | -2.5% | -1 | -1.45% | -2 | 46.95% | -2 | -5 | -9 | -6 | $-32.72(-97.1%) (0.0%) | |
| 54 | GateToken | gt | $0.61 | 2.14% | 0 | -2.54% | 0 | -8.24% | -4 | 47.61% | 1 | -1 | 0 | 0 | $-10.82(-94.63%) (0.0%) | |
| 55 | Dai | dai | $1.00 | 0.14% | 0 | -0.37% | 0 | -0.05% | -1 | 0.26% | -6 | 22 | 85 | 0 | $-0.06(-5.56%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.13 | 5.75% | 0 | -5.44% | 0 | -6.15% | -3 | 55.28% | 4 | -1 | 17 | 33 | $-3.32(-96.21%) (0.0%) | |
| 57 | NEXO | nexo | $0.21 | 8.42% | 0 | 1.25% | 0 | 11.63% | -1 | 103.64% | 12 | 11 | 11 | 17 | $-3.72(-94.77%) (0.0%) | |
| 58 | Kyber Network Crystal Legacy | kncl | $0.59 | 4.33% | 3 | 38.84% | 19 | 64.29% | 20 | 124.15% | 19 | 33 | 50 | 49 | $-5.21(-89.85%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | 1.95% | 0 | -7.92% | -1 | 7.42% | 0 | 41.42% | 2 | 5 | -1 | 0 | $-0.01(-95.5%) (0.0%) | |
| 60 | KuCoin Token | kcs | $1.27 | 1.55% | -2 | 1.7% | 0 | -0.81% | -5 | 21.87% | -7 | -9 | -9 | 12 | $-18.90(-93.71%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | 15.06% | 6 | 4.85% | 0 | 104.17% | 28 | 115.88% | 14 | 10 | 4 | -17 | $-0.07(-99.17%) (0.0%) | |
| 62 | Nervos Network | ckb | $0.01 | -0.14% | -2 | 8.14% | 4 | 9.01% | 0 | 7.78% | -12 | -18 | 0 | 0 | $-0.03(-81.95%) (0.0%) | |
| 63 | Horizen | zen | $11.90 | 2.71% | -1 | -4.42% | -4 | -2.77% | -6 | 17.43% | -7 | 6 | 14 | 31 | $-135.53(-91.93%) (0.0%) | |
| 64 | digixdao | dgd | $49.61 | 5.15% | -1 | 5.2% | 1 | 20.51% | 4 | 68.59% | 3 | 23 | 38 | 29 | $-752.43(-93.81%) (0.0%) | |
| 65 | v.systems | vsys | $0.05 | 0.52% | -1 | -1.54% | -2 | 7.27% | 2 | 48.3% | -1 | -8 | -18 | 295 | $-0.22(-81.72%) (0.0%) | |
| 66 | Stacks | stx | $0.17 | 7.5% | 3 | 3.84% | 3 | 7.36% | 4 | 74.47% | 8 | 1 | 6 | 0 | $-2.58(-93.86%) (0.0%) | |
| 67 | Synthetix Network Token | snx | $1.00 | 1.81% | -2 | -1.82% | -3 | 1.19% | -4 | 4.99% | -15 | -27 | -28 | 168 | $-26.06(-96.3%) (0.0%) | |
| 68 | Komodo | kmd | $0.77 | 5.1% | 0 | 1.64% | -1 | -10.57% | -10 | 32.71% | -6 | -10 | -19 | -19 | $-10.76(-93.29%) (0.0%) | |
| 69 | DigiByte | dgb | $0.01 | 1.74% | -3 | -5.48% | -7 | -2.77% | -9 | 10.26% | -11 | -17 | -19 | -24 | $-0.15(-95.48%) (0.0%) | |
| 70 | BitShares | bts | $0.03 | 4.46% | 0 | -1.24% | -2 | -5.55% | -9 | 76.19% | 3 | 9 | -6 | -27 | $-0.89(-96.48%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | 5.77% | 1 | 3.54% | 3 | 2.62% | 2 | 56.75% | 1 | 5 | 4 | -37 | $-0.23(-96.72%) (0.0%) | |
| 72 | FTX Token | ftt | $2.75 | 3.05% | -1 | 0.73% | 0 | 10.27% | 3 | 21.73% | -9 | -13 | 7 | 0 | $-77.38(-96.56%) (0.0%) | |
| 73 | IOST | iost | $0.01 | 3.39% | 1 | -2.32% | -2 | -14.2% | -9 | 23.06% | -8 | -11 | -11 | -19 | $-0.12(-95.04%) (0.0%) | |
| 74 | Decentraland | mana | $0.06 | 12.46% | 3 | 2.88% | 2 | -3.72% | -2 | 69.84% | 5 | -1 | 19 | -6 | $-1.49(-96.27%) (0.0%) | |
| 75 | Steem | steem | $0.23 | 6.43% | 1 | 2.2% | 0 | 8.13% | 2 | 38.11% | -4 | 3 | 6 | -20 | $-7.97(-97.25%) (0.0%) | |
| 76 | Verge | xvg | $0.00 | 5.21% | -1 | -1.63% | -3 | -4.69% | -5 | 31.72% | -8 | -13 | -17 | -24 | $-0.26(-98.2%) (0.0%) | |
| 77 | Swipe | sxp | $1.15 | -4.9% | -4 | -13.4% | -7 | -20.18% | -11 | -36.28% | -33 | -23 | -22 | 0 | $-4.33(-78.99%) (0.0%) | |
| 78 | aeternity | ae | $0.21 | 4.95% | 0 | -0.89% | 0 | -10.95% | -9 | 29.03% | -8 | -6 | -12 | -27 | $-4.72(-95.81%) (0.0%) | |
| 79 | Status | SNT | $0.02 | 9.4% | 1 | 2.55% | 0 | 15.5% | 2 | 83.55% | 8 | 9 | 7 | -20 | $-0.67(-97.21%) (0.0%) | |
| 80 | Celsius Network | cel | $0.15 | 0.26% | -1 | -7.32% | 14 | -11.71% | 7 | 11.17% | 5 | 9 | 84 | 0 | $-7.86(-98.16%) (0.0%) | |
| 81 | Aion | aion | $0.16 | 13.26% | 5 | 37.14% | 14 | 26.54% | 9 | 113.0% | 21 | 33 | 25 | 9 | $-11.15(-98.57%) (0.0%) | |
| 82 | Golem | glm | $0.06 | 7.08% | 2 | -5.42% | -1 | 15.83% | 1 | 73.66% | 8 | 11 | 3 | -19 | $-1.04(-94.16%) (0.0%) | |
| 83 | Chiliz | chz | $0.01 | 0.33% | -2 | -5.17% | -3 | 30.65% | 8 | 89.52% | 17 | 11 | -5 | 0 | $-0.74(-98.25%) (0.0%) | |
| 84 | Ardor | ardr | $0.06 | 4.3% | -1 | -4.58% | -2 | 2.38% | -5 | 42.94% | -3 | -3 | -10 | -19 | $-1.98(-96.94%) (0.0%) | |
| 85 | Firo | firo | $6.47 | 0.36% | -3 | -5.16% | -2 | -17.36% | -11 | 35.07% | -5 | 15 | 7 | -6 | $-133.30(-95.37%) (0.0%) | |
| 86 | AscendEx Token | asd | $0.07 | -1.15% | -1 | -2.41% | -1 | -17.21% | -10 | 26.5% | -10 | -3 | -4 | 0 | $-3.04(-97.61%) (0.0%) | |
| 87 | Polygon | matic | $0.02 | 7.6% | 1 | 11.41% | 2 | 3.26% | -5 | 37.75% | -4 | -7 | -20 | 0 | $-2.43(-99.09%) (0.0%) | |
| 88 | REN | ren | $0.06 | 2.71% | -1 | 4.13% | 0 | 12.93% | 4 | 59.82% | 4 | 10 | 2 | 59 | $-1.66(-96.28%) (0.0%) | |
| 89 | Loopring | lrc | $0.05 | 8.3% | 0 | 31.45% | 11 | 25.37% | 11 | 101.4% | 19 | 24 | 30 | -16 | $-2.36(-97.99%) (0.0%) | |
| 90 | aelf | elf | $0.11 | 6.03% | 2 | -15.2% | -6 | 17.86% | 9 | 89.76% | 14 | 16 | 8 | -21 | $-2.49(-95.65%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.09 | 2.24% | 0 | 1.02% | 2 | -1.59% | -3 | 9.18% | -13 | 6 | -4 | 269 | $-0.35(-79.91%) (0.0%) | |
| 92 | WAX | waxp | $0.05 | 10.29% | 5 | -11.78% | -6 | 77.73% | 25 | 121.72% | 22 | 39 | 40 | -17 | $-2.72(-98.11%) (0.0%) | |
| 93 | Terra | luna | $0.26 | -0.1% | -3 | 10.72% | 3 | 16.59% | 8 | 41.28% | -2 | -37 | -13 | 0 | $-46.70(-99.44%) (0.0%) | |
| 94 | Pundi X [OLD] | npxs | $0.00 | 2.53% | -1 | -11.17% | -7 | 16.59% | 9 | 60.62% | 5 | 1 | -3 | -44 | $-0.01(-98.36%) (0.0%) | |
| 95 | iExec RLC | rlc | $0.68 | 2.59% | -1 | 8.44% | 2 | -6.46% | -9 | 31.97% | -6 | 6 | -19 | 19 | $-12.28(-94.76%) (0.0%) | |
| 96 | lambda | lamb | $0.03 | 6.27% | 0 | -6.21% | -5 | -8.12% | -11 | 30.22% | -8 | -14 | -25 | 264 | $-0.23(-87.16%) (0.0%) | |
| 97 | MaidSafeCoin | maid | $0.10 | 6.25% | 1 | -7.91% | -5 | -11.28% | -13 | 11.91% | -15 | -23 | -27 | -33 | $-1.17(-91.84%) (0.0%) | |
| 98 | Stratis | strax | $0.46 | 0.62% | -3 | 2.07% | 1 | -4.67% | -3 | 39.51% | -4 | -12 | -1 | -42 | $-22.31(-97.99%) (0.0%) | |
| 99 | Power Ledger | powr | $0.11 | 26.85% | 11 | 21.75% | 9 | 78.73% | 24 | 149.4% | 27 | 36 | 37 | -18 | $-1.78(-94.33%) (0.0%) | |
| 100 | Aragon | ant | $1.31 | 3.76% | 0 | 78.78% | 27 | 61.59% | 18 | 123.32% | 24 | 40 | 30 | 39 | $-11.51(-89.8%) (0.0%) |