历史快照 - 2020-02-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | bitmart token | bmx | $0.02 | 2.78% | 1 | -14.6% | -7 | -10.65% | -18 | 13.57% | -19 | -9 | -17 | -8 | $-0.33(-94.16%) (0.0%) | |
| 302 | okcash | ok | $0.04 | -5.85% | -1 | 36.85% | 18 | 34.28% | 17 | 48.84% | 4 | 10 | 7 | 4 | $-0.73(-95.03%) (0.0%) | |
| 303 | spankchain | spank | $0.00 | -3.13% | 0 | -6.06% | -2 | 19.8% | 7 | 46.19% | 1 | 10 | -11 | -105 | $-0.63(-99.24%) (0.0%) | |
| 304 | Refereum | rfr | $0.00 | -12.35% | -8 | 3.56% | 4 | -4.34% | -6 | -22.22% | -42 | -6 | -31 | -110 | $-0.04(-98.61%) (0.0%) | |
| 305 | potcoin | pot | $0.01 | -5.5% | 0 | -21.7% | -9 | -19.11% | -19 | 50.55% | 6 | 24 | 21 | -77 | $-0.42(-97.24%) (0.0%) | |
| 306 | spectrecoin | xspec | $0.10 | -1.73% | 2 | 7.57% | 7 | -11.84% | -11 | 0.23% | -25 | -12 | -4 | -95 | $-6.18(-98.37%) (0.0%) | |
| 307 | yoyow | yoyow | $0.01 | 4.17% | 4 | -6.45% | -2 | 13.31% | 7 | 41.8% | 3 | 1 | -7 | -93 | $-0.58(-97.57%) (0.0%) | |
| 308 | PAC Protocol | pac | $0.00 | 7.04% | 6 | 1.07% | 7 | 20.08% | 13 | 4.54% | 5 | 20 | -41 | -115 | $-0.02(-98.62%) (0.0%) | |
| 309 | adtoken | adt | $0.00 | -4.79% | 1 | -24.43% | -11 | 5.77% | 3 | 13.76% | -11 | -2 | -4 | -90 | $-0.20(-98.57%) (0.0%) | |
| 310 | veriblock | vbk | $0.01 | -7.88% | -1 | -22.08% | -10 | -22.45% | -18 | -9.16% | -26 | -31 | -32 | 0 | $-0.10(-94.37%) (0.0%) | |
| 311 | digitalnote | xdn | $0.00 | 5.81% | 4 | -51.83% | -43 | -51.88% | -54 | 7.44% | -14 | -62 | -49 | -125 | $-0.06(-99.48%) (0.0%) | |
| 312 | feathercoin | ftc | $0.01 | 0.18% | 1 | 0.18% | 5 | 0.23% | -1 | 1.64% | -18 | -22 | -19 | -67 | $-0.63(-98.32%) (0.0%) | |
| 313 | VideoCoin | vid | $0.05 | -3.64% | -1 | -13.27% | -6 | -28.44% | -26 | 35.36% | 1 | -27 | -43 | 0 | $-0.93(-94.59%) (0.0%) | |
| 314 | mooncoin | moon | $0.00 | 31.49% | 15 | 25.71% | 14 | 1.9% | -1 | 46.06% | 5 | 17 | 1 | -47 | $0.00(-99.08%) (0.0%) | |
| 315 | radium | rads | $0.57 | -18.24% | -9 | -15.95% | -9 | -13.48% | -10 | 8.59% | -15 | -10 | -3 | -63 | $-17.59(-96.86%) (0.0%) | |
| 316 | pluton | plu | $2.56 | 2.87% | 0 | 19.96% | 13 | 37.96% | 15 | 72.44% | 16 | 33 | 51 | -32 | $-30.19(-92.18%) (0.0%) | |
| 317 | Ampleforth | ampl | $1.15 | 8.0% | 4 | 11.96% | 10 | 15.84% | 8 | 15.78% | -2 | 1 | 5 | 0 | $-2.68(-70.04%) (0.0%) | |
| 318 | Sentinel [OLD] | dvpn | $0.00 | 3.53% | 2 | -18.35% | -9 | -23.78% | -18 | 28.92% | -2 | -30 | -12 | -52 | $-0.10(-99.0%) (0.0%) | |
| 319 | npcoin | npc | $0.07 | -23.75% | -12 | -45.55% | -34 | -34.92% | -30 | -60.19% | -93 | -43 | 16 | 42 | $-0.18(-73.71%) (0.0%) | |
| 320 | cube | auto | $0.00 | -0.98% | -1 | -1.89% | 5 | -10.4% | -5 | -2.01% | -19 | -24 | -57 | -183 | $-0.02(-98.48%) (0.0%) | |
| 321 | blackcoin | blk | $0.03 | -5.98% | -4 | -22.7% | -11 | -7.24% | -4 | -10.35% | -26 | -61 | -38 | -80 | $-1.11(-97.08%) (0.0%) | |
| 322 | XYO Network | xyo | $0.00 | 4.14% | 0 | -22.21% | -11 | -4.56% | -2 | 1.75% | -17 | -12 | -28 | -173 | $-0.05(-99.49%) (0.0%) | |
| 323 | crown | crw | $0.08 | -1.21% | 3 | -3.96% | 0 | 36.48% | 15 | 65.27% | 10 | 20 | 14 | -69 | $-4.51(-98.2%) (0.0%) | |
| 324 | LGO Token | lgo | $0.02 | 1.77% | -1 | -21.77% | -10 | -28.38% | -22 | 0.87% | -17 | -15 | -25 | -121 | $-0.80(-98.13%) (0.0%) | |
| 325 | cargox | cxo | $0.01 | 1.41% | 0 | -12.9% | -6 | 80.15% | 26 | 19.34% | -5 | -11 | 34 | -74 | $-0.43(-97.24%) (0.0%) | |
| 326 | cloakcoin | cloak | $0.35 | 81.95% | 32 | 73.54% | 31 | 48.19% | 17 | 71.08% | 14 | 19 | -57 | -84 | $-30.93(-98.89%) (0.0%) | |
| 327 | Akropolis | akro | $0.00 | -10.57% | -9 | -1.88% | -1 | 5.66% | 0 | 148.41% | 29 | 27 | -17 | 0 | $-0.08(-97.89%) (0.0%) | |
| 328 | phantasma | soul | $0.03 | 2.23% | -1 | -17.76% | -10 | -26.97% | -19 | 13.68% | -10 | -26 | -37 | -51 | $-0.79(-96.21%) (0.0%) | |
| 329 | zclassic | zcl | $0.23 | 6.23% | 1 | -12.57% | -7 | -15.36% | -11 | -9.53% | -27 | -23 | -43 | -130 | $-230.73(-99.9%) (0.0%) | |
| 330 | Kin | kin | $0.00 | 1.12% | -2 | -13.55% | -9 | -25.59% | -23 | 26.91% | -6 | 5 | -2 | -225 | $0.00(-99.52%) (0.0%) | |
| 331 | acute angle cloud | aac | $0.00 | 2.3% | 1 | 36.38% | 18 | 77.2% | 25 | 115.2% | 21 | 19 | 15 | -39 | $-0.23(-98.7%) (0.0%) | |
| 332 | Syntropy | noia | $0.01 | -9.07% | -8 | -16.78% | -8 | -5.16% | -8 | 127.15% | 33 | 36 | 79 | 0 | $-0.81(-99.05%) (0.0%) | |
| 333 | wings | wings | $0.02 | 1.1% | 1 | 4.91% | 1 | -12.89% | -11 | 16.98% | -6 | -16 | -17 | -109 | $-2.06(-99.0%) (0.0%) | |
| 334 | adshares | ads | $0.05 | -2.59% | -3 | -0.09% | -3 | -11.8% | -11 | 21.15% | -6 | -14 | 4 | -36 | $-2.10(-97.81%) (0.0%) | |
| 335 | zap | zap | $0.01 | 16.18% | 9 | -4.74% | -3 | 2.14% | 6 | 19.81% | -4 | 41 | 15 | -64 | $-1.16(-99.31%) (0.0%) | |
| 336 | MultiVAC | mtv | $0.00 | 0.77% | -1 | 8.75% | 7 | 14.87% | 12 | 52.79% | 9 | -14 | -17 | 0 | $-0.02(-97.51%) (0.0%) | |
| 337 | srcoin | srcoin | $0.00 | 3.19% | -1 | 4.17% | 1 | -1.08% | -4 | 74.32% | 11 | 14 | 17 | 3 | $0.00(-93.9%) (0.0%) | |
| 338 | i/o coin | ioc | $0.08 | 21.5% | 13 | 1.66% | -3 | -6.62% | -3 | 22.42% | -2 | 0 | -11 | -90 | $-18.12(-99.57%) (0.0%) | |
| 339 | unikoin gold | ukg | $0.01 | -3.65% | -2 | -11.95% | -6 | -19.38% | -11 | -7.97% | -18 | -23 | -31 | -113 | $-2.14(-99.56%) (0.0%) | |
| 340 | ubex | ubex | $0.00 | 3.79% | 0 | -2.19% | 1 | -6.42% | -3 | -25.4% | -31 | 7 | -8 | -53 | $-0.02(-97.53%) (0.0%) | |
| 341 | diamond | dmd | $0.39 | -6.05% | -3 | -1.18% | 3 | -12.25% | -9 | -15.84% | -24 | -38 | -12 | -94 | $-33.19(-98.83%) (0.0%) | |
| 342 | spendcoin | spnd | $0.00 | 8.84% | 5 | -7.05% | 0 | -9.73% | -6 | 19.99% | -3 | -18 | -45 | -189 | $-1.90(-99.93%) (0.0%) | |
| 343 | primas | pst | $0.03 | 4.37% | 3 | -12.86% | -7 | -39.64% | -27 | 7.78% | -9 | 3 | -2 | -125 | $-1.10(-97.77%) (0.0%) | |
| 344 | mysterium | myst | $0.07 | 0.89% | -2 | 12.99% | 11 | 1.98% | 1 | 44.48% | 3 | -2 | 14 | -35 | $-3.80(-98.25%) (0.0%) | |
| 345 | substratum | sub | $0.01 | 3.5% | 0 | -11.68% | -6 | -10.2% | -5 | 13.87% | -7 | -18 | -9 | -149 | $-3.11(-99.84%) (0.0%) | |
| 346 | delphy | dpy | $0.02 | -0.2% | 2 | -15.19% | -6 | -12.76% | -4 | 0.0% | 0 | -12 | -39 | -113 | $-4.86(-99.59%) (0.0%) | |
| 347 | quark | qrk | $0.00 | -0.08% | 3 | 0.34% | 4 | 10.79% | 3 | -14.53% | -21 | -36 | -125 | -51 | $-0.10(-95.74%) (0.0%) | |
| 348 | vericoin | vrc | $0.04 | -27.86% | -15 | -1.86% | 2 | -24.46% | -19 | -18.45% | -26 | 12 | 0 | -92 | $-3.38(-98.92%) (0.0%) | |
| 349 | dimecoin | dime | $0.00 | -2.89% | 0 | -8.98% | -2 | -1.15% | -2 | 31.54% | -3 | -1 | -2 | -89 | $0.00(-99.23%) (0.0%) | |
| 350 | aventus | avt | $0.14 | 3.49% | 3 | 10.47% | 8 | 21.2% | 5 | 46.47% | 3 | 5 | -5 | -47 | $-6.90(-97.97%) (0.0%) | |
| 351 | curecoin | cure | $0.05 | 1.9% | 6 | 20.44% | 11 | 24.89% | 8 | 30.4% | -2 | 2 | -33 | -54 | $-1.24(-96.46%) (0.0%) | |
| 352 | smileycoin | smly | $0.00 | -16.76% | -11 | -36.58% | -22 | 18.65% | 6 | 58.96% | 9 | 31 | 24 | -15 | $0.00(-93.93%) (0.0%) | |
| 353 | monetaryunit | mue | $0.01 | -4.27% | 1 | -20.02% | -7 | 2.43% | -1 | 10.1% | -9 | -16 | -4 | -89 | $-0.49(-98.84%) (0.0%) | |
| 354 | infinitecoin | ifc | $0.00 | -2.5% | 5 | -15.51% | 0 | 15.43% | 7 | 42.37% | 4 | 3 | 6 | -72 | $0.00(-98.34%) (0.0%) | |
| 355 | Ion | ion | $0.03 | 0.07% | 6 | -25.58% | 5 | -2.84% | 10 | -32.35% | -14 | -3 | -2 | -119 | $-6.52(-99.56%) (0.0%) | |
| 356 | pinkcoin | pink | $0.00 | -3.49% | 4 | -13.42% | 0 | 25.05% | 8 | 71.32% | 8 | 9 | -5 | -34 | $-0.11(-98.03%) (0.0%) | |
| 357 | humaniq | hmq | $0.01 | -15.28% | -5 | -19.46% | -5 | -13.88% | -8 | -24.44% | -27 | -32 | -23 | -76 | $-0.65(-99.22%) (0.0%) | |
| 358 | primecoin | xpm | $0.04 | 17.35% | 7 | -7.84% | 1 | 24.76% | 8 | -15.64% | -21 | -28 | -62 | -118 | $-3.93(-99.06%) (0.0%) | |
| 359 | domraider | drt | $0.00 | -14.91% | -3 | -21.83% | -6 | -25.82% | -13 | 0.0% | 0 | -124 | -35 | -81 | $-0.39(-99.77%) (0.0%) | |
| 360 | expanse | exp | $0.04 | -0.5% | 3 | -4.09% | 1 | -2.23% | -3 | 35.31% | 0 | -4 | -21 | -86 | $-9.89(-99.58%) (0.0%) | |
| 361 | dynamic | dyn | $0.06 | 19.97% | 6 | -31.75% | -16 | -59.12% | -53 | 8.02% | -10 | -17 | -48 | -302 | $-7.47(-99.21%) (0.0%) | |
| 362 | terracoin | trc | $0.04 | -10.89% | 0 | 0.06% | 1 | -16.16% | -8 | 1.56% | -12 | -21 | -22 | -28 | $-0.41(-91.79%) (0.0%) | |
| 363 | omni | omni | $1.33 | -4.38% | 1 | 1.02% | 2 | -1.3% | -1 | 56.07% | 5 | -2 | -75 | -69 | $-114.59(-98.85%) (0.0%) | |
| 364 | BYTZ | bytz | $0.00 | -25.41% | -9 | -44.67% | -27 | -20.99% | -11 | -26.75% | -22 | -64 | -75 | -120 | $-0.03(-99.6%) (0.0%) | |
| 365 | zeusshield | zsc | $0.00 | -3.31% | 1 | -4.19% | 1 | -4.85% | -2 | 31.58% | -3 | 5 | 0 | -115 | $-0.09(-99.55%) (0.0%) | |
| 366 | auroracoin | aur | $0.04 | 5.82% | 3 | 46.17% | 10 | 56.12% | 8 | 47.61% | 3 | 15 | 19 | -41 | $-2.28(-98.24%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 3.57% | 3 | -3.81% | 0 | -0.56% | 0 | 2.04% | -10 | 0 | -3 | -81 | $0.00(-99.21%) (0.0%) | |
| 368 | deviantcoin | dev | $0.02 | 410.68% | 28 | 2.01% | 6 | -13.66% | 3 | 15.6% | 5 | 18 | 7 | -77 | $-6.64(-99.68%) (0.0%) | |
| 369 | mobilego | mgo | $0.01 | -0.28% | 2 | 21.37% | 4 | 29.49% | 10 | 28.3% | 2 | -29 | -7 | -241 | $-1.88(-99.56%) (0.0%) | |
| 370 | ink | ink | $0.00 | -48.9% | -27 | -49.58% | -22 | -54.93% | -31 | -67.76% | -67 | -73 | -39 | -121 | $-0.94(-99.85%) (0.0%) | |
| 371 | cvcoin | cvn | $0.04 | 2.13% | 2 | -12.4% | -3 | -30.14% | -11 | 34.99% | 3 | -8 | -10 | -106 | $-13.42(-99.7%) (0.0%) | |
| 372 | mercury | mer | $0.01 | 11.52% | 0 | 83.88% | 15 | 124.68% | 20 | 138.82% | 17 | 15 | 11 | -147 | $-0.51(-98.84%) (0.0%) | |
| 373 | sibcoin | sib | $0.03 | -0.03% | 1 | -11.08% | -4 | -10.68% | -4 | 13.22% | -6 | -11 | -21 | -66 | $-5.10(-99.37%) (0.0%) | |
| 374 | coinus | cnus | $0.00 | -1.02% | 1 | 62.56% | 9 | 33.05% | 8 | 28.35% | 1 | 4 | -32 | -13 | $-1.85(-99.95%) (0.0%) | |
| 375 | waves community token | wct | $0.06 | -1.5% | 1 | 0.0% | 0 | -12.51% | -5 | -17.85% | -16 | 0 | -18 | -184 | $-3.62(-98.47%) (0.0%) | |
| 376 | ChainX | pcx | $0.97 | 1.1% | 1 | -3.33% | -4 | -18.98% | -3 | 0.28% | 3 | -12 | -11 | 0 | $-15.65(-94.16%) (0.0%) | |
| 377 | HUNT | hunt | $0.01 | -2.4% | 1 | 56.29% | 9 | 85.99% | 12 | 78.44% | 6 | 8 | 7 | 0 | $-0.99(-99.43%) (0.0%) | |
| 378 | karbo | krb | $0.06 | -0.62% | 2 | 0.08% | -1 | 0.3% | 2 | 19.67% | 0 | -3 | -6 | -49 | $-1.40(-95.91%) (0.0%) | |
| 379 | bitcoin plus | xbc | $3.57 | 34.58% | 8 | -5.83% | -4 | -7.91% | -3 | -5.15% | -9 | -7 | -13 | -52 | $-191.94(-98.17%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | -31.6% | -12 | -40.65% | -16 | -20.22% | -8 | -35.02% | -25 | 4 | 2 | -62 | $-1.27(-98.93%) (0.0%) | |
| 381 | BEPRO Network | bepro | $0.00 | -1.0% | 0 | 0.12% | -2 | -9.93% | -4 | -28.51% | -15 | -23 | 0 | 0 | $-0.03(-97.23%) (0.0%) | |
| 382 | patientory | ptoy | $0.01 | 15.4% | 2 | -1.88% | -4 | 5.53% | -1 | 19.69% | -2 | -5 | -9 | -70 | $-0.69(-99.01%) (0.0%) | |
| 383 | stox | stx | $0.01 | -12.11% | -4 | -19.55% | -12 | -19.05% | -8 | 1.11% | -6 | -10 | -15 | -68 | $-0.94(-99.11%) (0.0%) | |
| 384 | zccoin | zcc | $0.00 | -7.01% | -2 | -30.03% | -14 | 128.35% | 12 | 88.79% | 4 | 7 | 7 | -42 | $-0.17(-98.42%) (0.0%) | |
| 385 | dos network | dos | $0.00 | -14.18% | -2 | -10.47% | -5 | -16.58% | -7 | -5.65% | -9 | -14 | -74 | 0 | $-0.38(-99.2%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | 6.51% | 0 | 17.82% | -1 | 44.12% | 4 | 34.87% | 0 | 2 | 0 | 0 | $-0.19(-98.81%) (0.0%) | |
| 387 | proton token | ptt | $0.00 | 0.74% | -2 | -7.74% | -6 | -4.24% | -4 | -20.42% | -15 | -18 | -17 | -63 | $-0.01(-98.2%) (0.0%) | |
| 388 | chaincoin | chc | $0.02 | 43.48% | 4 | 93.77% | 10 | 93.59% | 5 | 0.0% | 0 | 22 | 18 | -33 | $-4.84(-99.61%) (0.0%) | |
| 389 | nolimitcoin | nlc2 | $0.00 | 0.47% | 0 | 11.11% | 2 | -18.07% | -5 | 11.39% | -5 | 4 | -9 | -28 | $-0.51(-99.85%) (0.0%) | |
| 390 | sphere | sphr | $0.08 | 1.01% | 1 | -6.41% | -1 | 6.67% | 1 | 36.98% | 2 | -1 | -2 | -122 | $-10.09(-99.19%) (0.0%) | |
| 391 | exclusivecoin | excl | $0.05 | -3.4% | -1 | -14.11% | -7 | -6.59% | -5 | 2.39% | -9 | -9 | -17 | -68 | $-3.67(-98.62%) (0.0%) | |
| 392 | swarm city | swt | $0.03 | 12.91% | 2 | 2.39% | 0 | 0.0% | 0 | 16.5% | -1 | -33 | -21 | -75 | $-6.15(-99.46%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | -5.25% | 4 | 5.71% | 2 | 0.0% | 0 | 38.46% | 2 | -13 | -12 | -45 | $-0.05(-95.61%) (0.0%) | |
| 394 | zeitcoin | zeit | $0.00 | 0.0% | 0 | -34.34% | -12 | 0.0% | 0 | 24.18% | -1 | 4 | 0 | -66 | $0.00(-99.08%) (0.0%) | |
| 395 | riecoin | ric | $0.00 | 7.42% | 3 | 9.69% | 2 | -14.83% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.28%) (0.0%) | |
| 396 | pakcoin | pak | $0.00 | 0.0% | 0 | 0.0% | 0 | 13.78% | 2 | 34.6% | 0 | -2 | -3 | -40 | $-0.05(-94.21%) (0.0%) | |
| 397 | putincoin | put | $0.00 | 0.75% | 2 | -1.82% | -1 | 134.36% | 11 | 123.69% | 3 | 3 | -5 | -46 | $-0.04(-99.57%) (0.0%) | |
| 398 | rivetz | rvt | $0.01 | -4.56% | 2 | -31.9% | -5 | -41.69% | -10 | -35.98% | -13 | 0 | -19 | -98 | $-3.81(-99.84%) (0.0%) | |
| 399 | insanecoin | insane | $0.01 | -6.05% | 2 | 32.57% | 2 | 197.72% | 14 | 292.03% | 11 | 7 | 1 | -40 | $-0.48(-98.65%) (0.0%) | |
| 400 | zetacoin | zet | $0.00 | -6.54% | 3 | -10.1% | 0 | -22.75% | -6 | -38.66% | -10 | -8 | -10 | -61 | $-0.05(-98.33%) (0.0%) |