历史快照 - 2020-02-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Energi | nrg | $1.54 | 6.04% | 4 | -8.28% | 4 | -19.22% | -12 | -10.72% | -18 | -30 | -21 | 78 | $-7.75(-83.46%) (0.0%) | |
| 102 | TomoChain | tomo | $0.57 | -1.08% | 0 | 1.58% | 5 | 16.85% | 5 | 19.11% | -7 | -20 | 32 | -14 | $-3.20(-84.88%) (0.0%) | |
| 103 | BEAM | beam | $0.71 | 0.65% | 1 | -13.6% | -3 | -10.93% | -9 | 19.61% | -4 | -2 | 14 | 80 | $-3.57(-83.34%) (0.0%) | |
| 104 | Power Ledger | powr | $0.09 | -6.46% | -5 | -18.32% | -8 | 68.0% | 23 | 104.33% | 22 | 31 | 31 | -25 | $-1.80(-95.16%) (0.0%) | |
| 105 | Aave [OLD] | lend | $0.03 | -5.77% | -4 | 8.39% | 7 | 8.28% | 0 | 46.57% | 2 | 66 | 34 | 64 | $-6.22(-99.45%) (0.0%) | |
| 106 | Quant | qnt | $3.91 | 4.51% | 0 | -11.17% | -3 | -6.64% | -7 | 13.86% | -13 | -21 | -45 | -31 | $-390.89(-99.01%) (0.0%) | |
| 107 | Electroneum | etn | $0.00 | 3.63% | 0 | 2.16% | 2 | -6.08% | -6 | 1.76% | -18 | -21 | -17 | -45 | $-0.20(-98.15%) (0.0%) | |
| 108 | ripio credit network | rcn | $0.07 | -1.21% | 0 | 3.26% | 5 | 23.23% | 7 | 39.83% | 1 | -3 | 6 | 59 | $-0.46(-86.84%) (0.0%) | |
| 109 | Aragon | ant | $1.04 | 18.37% | 6 | 36.97% | 23 | 34.0% | 9 | 79.67% | 16 | 32 | 23 | 33 | $-11.78(-91.9%) (0.0%) | |
| 110 | cDAI | cdai | $0.02 | 0.32% | 0 | 1.51% | 5 | 0.69% | 1 | 1.76% | 17 | 23 | -3 | 0 | $0.00(-13.11%) (0.0%) | |
| 111 | zb token | zb | $0.33 | -0.25% | -2 | -8.46% | -3 | 6.39% | -2 | 41.03% | 0 | 7 | 7 | -70 | $-0.43(-56.65%) (0.0%) | |
| 112 | xmax | xmx | $0.00 | -1.73% | -1 | -5.84% | -1 | -14.74% | -9 | 22.06% | -10 | -8 | -23 | 118 | $-0.01(-79.92%) (0.0%) | |
| 113 | gxchain | gxc | $0.50 | 3.32% | 1 | -11.43% | -3 | -14.31% | -9 | 17.83% | -9 | -11 | -16 | -29 | $-10.11(-95.26%) (0.0%) | |
| 114 | Ark | ark | $0.23 | -1.98% | -1 | -16.92% | -8 | 11.64% | 0 | 37.61% | -2 | -3 | -3 | -57 | $-10.00(-97.79%) (0.0%) | |
| 115 | SERO | sero | $0.13 | -8.35% | -3 | 10.44% | 11 | 47.11% | 19 | 97.42% | 54 | 92 | 78 | 0 | $-0.35(-72.1%) (0.0%) | |
| 116 | Wanchain | wan | $0.28 | 9.93% | 4 | 0.61% | 6 | 3.13% | -4 | 54.52% | 5 | 6 | 6 | -24 | $-9.02(-96.94%) (0.0%) | |
| 117 | Elastos | ela | $2.13 | 1.36% | -1 | -4.88% | -1 | -10.11% | -11 | 33.98% | -4 | -5 | -4 | -20 | $-87.01(-97.61%) (0.0%) | |
| 118 | Unibright | ubt | $0.21 | 3.79% | 0 | -2.0% | 2 | 188.05% | 83 | 876.79% | 158 | 149 | 205 | 102 | $-3.59(-94.4%) (0.0%) | |
| 119 | Handshake | hns | $0.11 | -10.98% | -2 | -72.32% | -44 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.74(-87.35%) (0.0%) | |
| 120 | factom | fct | $3.10 | 4.99% | 3 | -5.43% | 5 | 9.16% | 1 | 56.83% | 14 | -5 | -15 | -57 | $-76.35(-96.1%) (0.0%) | |
| 121 | Gas | gas | $1.95 | 0.24% | 0 | -12.62% | -2 | 34.17% | 19 | 72.45% | 23 | 24 | 25 | -35 | $-89.99(-97.88%) (0.0%) | |
| 122 | enigma | eng | $0.33 | 8.26% | 4 | -37.8% | -18 | -14.81% | -12 | -17.67% | -22 | -33 | -28 | -20 | $-7.86(-96.02%) (0.0%) | |
| 123 | nuls | nuls | $0.32 | 3.08% | -1 | -12.15% | -2 | -5.88% | -7 | 17.76% | -9 | -2 | -14 | -3 | $-8.21(-96.2%) (0.0%) | |
| 124 | Tether Gold | xaut | $1,643.76 | 1.79% | 0 | 3.9% | 69 | 3.94% | 59 | 0.0% | 0 | 0 | 0 | 0 | $-370.42(-18.39%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | -9.53% | -6 | -19.42% | -8 | 3.07% | -2 | 33.12% | -2 | 2 | -6 | -43 | $-0.03(-97.16%) (0.0%) | |
| 126 | Ocean Protocol | ocean | $0.07 | -4.67% | -1 | 16.36% | 23 | 18.02% | 15 | 98.35% | 41 | 28 | 75 | 0 | $-1.75(-96.17%) (0.0%) | |
| 127 | ThunderCore | tt | $0.01 | -3.8% | 0 | -17.04% | -3 | -27.67% | -19 | -27.13% | -29 | 1 | -23 | 0 | $-0.04(-85.14%) (0.0%) | |
| 128 | usdk | usdk | $1.00 | -0.24% | 1 | -0.29% | 10 | -0.0% | -4 | -0.06% | -18 | -25 | -28 | 0 | $-0.04(-3.46%) (0.0%) | |
| 129 | tierion | tnt | $0.06 | 5.0% | 5 | -17.84% | -6 | -5.66% | -9 | 19.86% | -9 | -9 | -26 | 51 | $-0.33(-85.52%) (0.0%) | |
| 130 | FUNToken | fun | $0.00 | -1.47% | 0 | -25.52% | -12 | -1.0% | -5 | 33.96% | 2 | -11 | -1 | -22 | $-0.19(-97.96%) (0.0%) | |
| 131 | Metal | mtl | $0.36 | 3.1% | 4 | -14.77% | -4 | 14.69% | 8 | 46.37% | 14 | 9 | 9 | -1 | $-13.17(-97.33%) (0.0%) | |
| 132 | pivx | pivx | $0.37 | -5.5% | -4 | -10.89% | -2 | 7.71% | -1 | 39.09% | 6 | 14 | 30 | -62 | $-13.19(-97.25%) (0.0%) | |
| 133 | Bancor Network Token | bnt | $0.33 | -1.57% | -1 | 1.39% | 9 | 7.28% | -1 | 50.02% | 13 | -8 | -3 | -48 | $-10.39(-96.92%) (0.0%) | |
| 134 | Storj | storj | $0.16 | -3.11% | -3 | -30.83% | -20 | 11.11% | 2 | 19.26% | -10 | 4 | -7 | -40 | $-3.07(-95.07%) (0.0%) | |
| 135 | Divi | divi | $0.02 | 2.16% | -2 | -3.54% | 1 | 4.04% | -5 | 40.77% | 5 | -11 | -4 | 134 | $-0.08(-84.45%) (0.0%) | |
| 136 | bit-z token | bz | $0.18 | 0.52% | 0 | -6.71% | -1 | -5.13% | -10 | 6.66% | -18 | -27 | -38 | 0 | $-0.31(-63.86%) (0.0%) | |
| 137 | Reserve Rights Token | rsr | $0.00 | 14.24% | 9 | 6.99% | 8 | 57.16% | 32 | 60.99% | 15 | 43 | 39 | 0 | $-0.11(-97.01%) (0.0%) | |
| 138 | Contentos | cos | $0.01 | 16.94% | 11 | 12.38% | 12 | 39.36% | 23 | 20.07% | 30 | 5 | 7 | 0 | $-0.07(-86.28%) (0.0%) | |
| 139 | IoTeX | iotx | $0.01 | 4.97% | 0 | -8.38% | -5 | -2.84% | -11 | 24.58% | -9 | -3 | -1 | 27 | $-0.11(-95.44%) (0.0%) | |
| 140 | Telos | tlos | $0.06 | 39.27% | 21 | 26.92% | 20 | 20.02% | 7 | 55.67% | 11 | -30 | -45 | 221 | $-0.89(-93.5%) (0.0%) | |
| 141 | WINkLink | win | $0.00 | 0.28% | -4 | -16.73% | -13 | -12.38% | -19 | 1.39% | -25 | -24 | -35 | 0 | $0.00(-96.12%) (0.0%) | |
| 142 | SingularityNET | agi | $0.03 | 4.2% | -2 | -4.43% | 2 | 33.38% | 20 | 47.85% | 8 | 10 | 7 | -46 | $-0.92(-97.11%) (0.0%) | |
| 143 | Gnosis | gno | $19.03 | 1.34% | -2 | -12.11% | -3 | 12.04% | 1 | 51.0% | 12 | 12 | -2 | -14 | $-422.96(-95.7%) (0.0%) | |
| 144 | Constellation | dag | $0.02 | 2.07% | -2 | 8.72% | 8 | 18.66% | 7 | 46.68% | 9 | -10 | -16 | 172 | $-0.43(-96.43%) (0.0%) | |
| 145 | Loom Network (OLD) | loomold | $0.02 | 2.9% | -2 | -19.91% | -16 | 1.34% | -7 | 26.53% | -6 | -1 | 37 | -46 | $-0.64(-96.24%) (0.0%) | |
| 146 | Fantom | ftm | $0.01 | 3.25% | 1 | -17.15% | -13 | -9.62% | -17 | 0.47% | -27 | -39 | -26 | 32 | $-2.28(-99.58%) (0.0%) | |
| 147 | Civic | cvc | $0.03 | 0.28% | -2 | -15.81% | -10 | -1.58% | -10 | 27.49% | -5 | 12 | -24 | -34 | $-1.32(-97.77%) (0.0%) | |
| 148 | CRYPTO20 | c20 | $0.61 | -5.55% | -10 | -13.59% | -7 | -5.77% | -15 | 9.57% | -20 | 3 | 6 | -14 | $-5.59(-90.22%) (0.0%) | |
| 149 | Syscoin | sys | $0.03 | -1.98% | -5 | -15.46% | -10 | 5.82% | -6 | 53.86% | 13 | 9 | 17 | -51 | $-1.00(-96.64%) (0.0%) | |
| 150 | qash | qash | $0.06 | 0.03% | -2 | -8.28% | -4 | -3.06% | -8 | 14.49% | -13 | -18 | -25 | -72 | $-2.51(-97.84%) (0.0%) | |
| 151 | revain | r | $0.04 | 4.6% | 2 | -13.71% | -3 | -1.97% | -3 | 0.06% | -20 | -35 | -30 | -70 | $-3.81(-99.06%) (0.0%) | |
| 152 | hyperion | hyn | $0.08 | -0.02% | -1 | -1.65% | 7 | 3.4% | 2 | 25.6% | 5 | -2 | 7 | 209 | $-0.99(-92.25%) (0.0%) | |
| 153 | einsteinium | emc2 | $0.08 | -3.42% | -1 | -12.81% | -2 | 18.17% | 17 | 65.05% | 31 | 34 | 37 | 7 | $-2.50(-97.0%) (0.0%) | |
| 154 | THORChain | rune | $0.12 | 6.63% | 4 | 5.12% | 13 | -1.39% | -1 | 16.61% | 2 | 31 | 64 | 0 | $-20.11(-99.39%) (0.0%) | |
| 155 | Dent | dent | $0.00 | -1.26% | -1 | -11.72% | -1 | -9.8% | -9 | 22.96% | 4 | -2 | 6 | -37 | $-0.10(-99.79%) (0.0%) | |
| 156 | bosagora | boa | $0.07 | 3.46% | 0 | -2.27% | 7 | -5.56% | -6 | 33.01% | 9 | 63 | 52 | 0 | $-0.46(-87.06%) (0.0%) | |
| 157 | Kusama | ksm | $2.49 | 30.54% | 26 | 53.74% | 47 | 101.29% | 58 | 127.85% | 49 | 0 | 0 | 0 | $-593.67(-99.58%) (0.0%) | |
| 158 | SwissBorg | chsb | $0.02 | 7.65% | 6 | 11.74% | 14 | -7.63% | -9 | -5.25% | -22 | 0 | 0 | 0 | $-1.50(-98.44%) (0.0%) | |
| 159 | Polymath | poly | $0.03 | 2.52% | 0 | -22.73% | -12 | -3.42% | -3 | 37.35% | 14 | 14 | 8 | -83 | $-1.56(-98.29%) (0.0%) | |
| 160 | QuarkChain | qkc | $0.00 | 9.8% | 6 | -5.95% | 2 | 17.96% | 13 | 55.96% | 25 | 9 | -10 | -94 | $-0.30(-98.56%) (0.0%) | |
| 161 | Kava.io | kava | $0.88 | -0.68% | -6 | -20.84% | 8 | -23.63% | 2 | -17.6% | -14 | -22 | -28 | 0 | $-7.77(-89.84%) (0.0%) | |
| 162 | WazirX | wrx | $0.08 | 5.85% | 3 | -14.9% | -6 | -24.26% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-4.01(-97.94%) (0.0%) | |
| 163 | bread | brd | $0.26 | -0.4% | -6 | -4.74% | 2 | 1.95% | 3 | 8.12% | -15 | -26 | -20 | -20 | $-2.52(-90.75%) (0.0%) | |
| 164 | waltonchain | wtc | $0.54 | -1.27% | -4 | -16.89% | -9 | -8.41% | -12 | 27.36% | 2 | 3 | -22 | -64 | $-40.61(-98.69%) (0.0%) | |
| 165 | Populous | ppt | $0.43 | 1.36% | -2 | -18.17% | -12 | -5.2% | -7 | 22.76% | -2 | -23 | -41 | -97 | $-74.76(-99.43%) (0.0%) | |
| 166 | dragonchain | drgn | $0.06 | 6.65% | 3 | 21.81% | 23 | 33.01% | 23 | 46.94% | 16 | 29 | 33 | -57 | $-5.41(-98.94%) (0.0%) | |
| 167 | Groestlcoin | grs | $0.21 | 3.69% | 0 | -13.26% | -10 | -5.25% | -7 | 20.02% | -3 | -6 | -10 | -45 | $-2.40(-92.06%) (0.0%) | |
| 168 | nxt | nxt | $0.02 | 1.54% | -6 | -11.07% | -7 | 10.91% | 4 | 35.11% | 6 | 10 | 11 | -65 | $-1.85(-99.18%) (0.0%) | |
| 169 | Celer Network | celr | $0.00 | 2.2% | 1 | -17.22% | -11 | -4.12% | -2 | 20.92% | 1 | -21 | -17 | 0 | $-0.17(-97.75%) (0.0%) | |
| 170 | NKN | nkn | $0.02 | 2.26% | -2 | -9.68% | -4 | -20.69% | -25 | 25.99% | 1 | -7 | -14 | -29 | $-1.30(-98.29%) (0.0%) | |
| 171 | Fetch.ai | fet | $0.04 | 2.77% | 0 | -14.98% | -7 | -4.92% | -3 | 7.33% | -11 | -41 | -16 | 0 | $-0.91(-95.58%) (0.0%) | |
| 172 | moeda loyalty points | mda | $0.71 | 5.31% | 1 | -5.07% | -1 | -14.22% | -13 | -11.58% | -29 | 4 | -3 | 189 | $-4.68(-86.8%) (0.0%) | |
| 173 | Kleros | pnk | $0.03 | 1.38% | -1 | 59.94% | 46 | 113.98% | 59 | 251.89% | 91 | 142 | 131 | 157 | $-0.32(-91.48%) (0.0%) | |
| 174 | cindicator | cnd | $0.01 | 3.27% | 1 | -14.76% | -6 | -2.74% | -3 | 22.93% | 3 | -10 | -16 | -62 | $-0.30(-97.67%) (0.0%) | |
| 175 | LTO Network | lto | $0.06 | 5.19% | 3 | -11.69% | -5 | -34.56% | -40 | 24.12% | 13 | 14 | 63 | 12 | $-0.83(-92.82%) (0.0%) | |
| 176 | STASIS EURO | eurs | $1.08 | 0.45% | -2 | 0.67% | 5 | -1.43% | -1 | -1.64% | -18 | -29 | -25 | -37 | $-0.22(-16.78%) (0.0%) | |
| 177 | blocknet | block | $1.97 | 3.04% | 0 | -9.33% | -4 | -5.62% | -3 | -8.65% | -23 | 64 | 64 | -53 | $-57.69(-96.69%) (0.0%) | |
| 178 | cocos-bcx | cocos | $0.00 | 0.2% | 3 | -24.98% | 16 | -22.7% | 8 | -6.74% | 11 | -16 | -31 | 0 | $-1.64(-99.97%) (0.0%) | |
| 179 | nexus | nxs | $0.21 | -0.48% | 1 | -10.79% | -4 | 6.06% | 5 | 21.5% | 4 | -11 | -15 | -62 | $-13.54(-98.46%) (0.0%) | |
| 180 | STP Network | stpt | $0.02 | -0.94% | -1 | 9.47% | 18 | 50.08% | 31 | 104.56% | 34 | 19 | 63 | 0 | $-0.20(-91.29%) (0.0%) | |
| 181 | smartcash | smart | $0.01 | 11.35% | 11 | 7.73% | 15 | 73.78% | 43 | 92.7% | 29 | 53 | 38 | -77 | $-2.14(-99.74%) (0.0%) | |
| 182 | Ultra | uos | $0.05 | 1.2% | 2 | 5.54% | 15 | 15.12% | 17 | 22.79% | 38 | 21 | 73 | 0 | $-0.93(-94.63%) (0.0%) | |
| 183 | axel | axel | $0.14 | -3.28% | -7 | -6.68% | -3 | -20.57% | -19 | -21.44% | -54 | -54 | -47 | 0 | $-0.19(-56.78%) (0.0%) | |
| 184 | robotina | rox | $0.04 | -1.7% | 1 | -11.79% | -6 | -7.72% | -8 | 8.05% | -8 | -28 | -40 | 177 | $-0.05(-52.35%) (0.0%) | |
| 185 | neblio | nebl | $0.74 | 3.77% | 3 | -8.98% | -2 | 5.11% | 7 | 54.67% | 15 | 16 | 28 | -66 | $-48.51(-98.49%) (0.0%) | |
| 186 | cybermiles | cmt | $0.01 | -0.68% | 1 | -16.24% | -12 | -8.25% | -9 | 30.43% | 4 | -5 | -21 | -71 | $-0.57(-97.46%) (0.0%) | |
| 187 | IRISnet | iris | $0.02 | 6.07% | 3 | -8.62% | -2 | -23.78% | -22 | 1.43% | -9 | -10 | 2 | 0 | $-0.25(-92.12%) (0.0%) | |
| 188 | moviebloc | mbl | $0.00 | -36.94% | -38 | -17.07% | -12 | 71.1% | 40 | 122.19% | 41 | 18 | 39 | 0 | $-0.03(-91.27%) (0.0%) | |
| 189 | wixlar | wix | $0.00 | -7.73% | -7 | -10.34% | -3 | 2.52% | 1 | 76.9% | 18 | -3 | -2 | 99 | $-0.05(-90.12%) (0.0%) | |
| 190 | Request | req | $0.02 | 3.88% | 3 | -10.37% | -8 | 1.0% | 1 | 29.94% | 1 | 0 | -5 | -64 | $-1.04(-98.56%) (0.0%) | |
| 191 | edc blockchain | edc | $0.00 | 1.84% | -2 | -8.71% | -3 | -9.67% | -11 | -32.46% | -56 | -65 | -75 | -3 | $-0.98(-99.56%) (0.0%) | |
| 192 | Medibloc | med | $0.00 | -3.99% | -6 | -12.53% | -15 | -6.71% | -10 | -1.04% | -20 | -17 | -18 | -69 | $-0.29(-98.67%) (0.0%) | |
| 193 | Streamr XDATA | xdata | $0.02 | 1.76% | 2 | -14.72% | -14 | 1.4% | 2 | 5.04% | -13 | -23 | -40 | -42 | $-0.44(-96.43%) (0.0%) | |
| 194 | vertcoin | vtc | $0.21 | 0.0% | -3 | -14.65% | -10 | -4.4% | -7 | 2.37% | -15 | -11 | -31 | -78 | $-9.59(-97.86%) (0.0%) | |
| 195 | dentacoin | dcn | $0.00 | -2.98% | -1 | -10.58% | -4 | -14.33% | -17 | -18.44% | -1 | -16 | -20 | -88 | $-0.01(-99.79%) (0.0%) | |
| 196 | ultiledger | ult | $0.03 | 2.37% | 1 | 9.16% | 13 | 11.34% | 6 | 12.04% | -9 | -22 | -19 | 63 | $-0.01(-24.44%) (0.0%) | |
| 197 | VeThor Token | vtho | $0.00 | 2.08% | 1 | -13.03% | -7 | -6.78% | -4 | -9.19% | -22 | -32 | -16 | 0 | $-0.02(-97.9%) (0.0%) | |
| 198 | dusk network | dusk | $0.04 | 3.71% | 3 | -13.56% | -6 | -4.37% | -1 | 5.91% | -12 | -38 | -12 | 0 | $-0.39(-90.7%) (0.0%) | |
| 199 | skycoin | sky | $0.60 | 6.42% | 6 | -9.91% | 0 | -8.7% | -5 | 33.4% | 0 | -1 | -8 | -59 | $-48.62(-98.77%) (0.0%) | |
| 200 | perlin | perl | $0.04 | 7.31% | 6 | -14.11% | -5 | -5.81% | -2 | 53.52% | 8 | 14 | 26 | 0 | $-0.19(-83.16%) (0.0%) |