历史快照 - 2020-02-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,673.01 | 0.67% | 0 | -2.23% | 0 | -2.2% | 0 | 11.63% | 0 | 0 | 0 | 0 | $-53,903.66(-84.79%) (0.0%) | |
| 2 | Ethereum | eth | $265.16 | 2.78% | 0 | 0.48% | 0 | 18.75% | 0 | 58.0% | 0 | 0 | 0 | 0 | $-3,917.63(-93.66%) (0.0%) | |
| 3 | XRP | xrp | $0.27 | 0.67% | 0 | -10.24% | 0 | -1.15% | 0 | 16.67% | 0 | 0 | 0 | 0 | $-3.12(-91.93%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $377.68 | 1.64% | 0 | -13.56% | 0 | -15.06% | 0 | 8.85% | 0 | 1 | 1 | 2 | $-3,408.14(-90.02%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $288.51 | 1.18% | 0 | -6.98% | 0 | -14.35% | 0 | -6.18% | 0 | 4 | 4 | 7 | $-146.67(-33.7%) (0.0%) | |
| 6 | Litecoin | ltc | $73.27 | 5.4% | 0 | -3.9% | 0 | -4.32% | 0 | 25.92% | 1 | 0 | 0 | -1 | $-311.40(-80.95%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | -0.16% | 0 | -0.15% | 1 | -0.03% | 1 | -0.02% | -1 | -3 | -3 | 0 | $-0.32(-24.54%) (0.0%) | |
| 8 | EOS | eos | $4.05 | 1.48% | 0 | -14.21% | -1 | -15.0% | -1 | 11.21% | 0 | -1 | 0 | -4 | $-17.22(-80.95%) (0.0%) | |
| 9 | Binance Coin | bnb | $22.12 | -0.09% | 0 | -8.09% | 0 | 1.49% | 0 | 24.37% | 0 | -1 | -2 | 1 | $-652.98(-96.72%) (0.0%) | |
| 10 | Tezos | xtz | $3.49 | -3.7% | 0 | 9.52% | 0 | 52.58% | 1 | 119.99% | 4 | 1 | 4 | 11 | $-5.33(-60.47%) (0.0%) | |
| 11 | OKB | okb | $6.64 | 0.69% | 0 | 1.12% | 1 | 71.93% | 7 | 127.35% | 9 | 6 | 9 | 17 | $-34.94(-84.03%) (0.0%) | |
| 12 | Cardano | ada | $0.06 | 1.53% | 0 | -9.37% | -1 | -2.49% | -2 | 29.36% | -2 | -2 | -1 | -1 | $-2.90(-98.02%) (0.0%) | |
| 13 | Chainlink | link | $4.28 | 0.36% | 0 | -0.44% | 1 | 25.06% | 3 | 62.2% | 4 | 6 | 3 | 23 | $-47.57(-91.74%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 0.18% | 0 | -9.51% | -1 | 0.31% | -1 | 15.96% | -3 | -2 | -4 | -6 | $-0.80(-91.87%) (0.0%) | |
| 15 | Monero | xmr | $80.22 | 4.79% | 0 | -9.42% | 1 | -0.8% | -1 | 23.55% | -2 | 1 | 0 | -2 | $-462.11(-85.21%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 1.69% | 0 | -14.44% | -1 | -7.32% | -4 | 16.81% | -4 | -3 | -4 | -7 | $-0.21(-91.27%) (0.0%) | |
| 17 | Huobi Token | ht | $4.77 | 0.33% | 0 | -1.84% | 1 | 24.75% | 3 | 47.18% | 5 | 1 | 2 | 50 | $-30.23(-86.38%) (0.0%) | |
| 18 | Ethereum Classic | etc | $9.45 | 6.43% | 0 | -8.72% | -1 | -19.16% | -3 | 1.82% | -3 | 4 | 6 | -1 | $-125.16(-92.98%) (0.0%) | |
| 19 | Dash | dash | $107.74 | 2.68% | 1 | -10.51% | 0 | -14.63% | -2 | 0.45% | -3 | 6 | 3 | -4 | $-1,385.86(-92.79%) (0.0%) | |
| 20 | NEO | neo | $14.03 | -0.36% | -1 | -6.23% | 0 | 10.69% | 1 | 25.1% | 1 | 0 | -2 | -4 | $-184.35(-92.93%) (0.0%) | |
| 21 | Cosmos | atom | $4.94 | 11.01% | 1 | 7.84% | 1 | 6.33% | 1 | 6.39% | -2 | -7 | -4 | 0 | $-39.36(-88.85%) (0.0%) | |
| 22 | LEO Token | leo | $0.96 | -3.13% | -1 | -0.93% | -1 | 1.5% | -3 | 6.99% | -4 | -7 | -9 | 0 | $-2.83(-74.77%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.06 | 1.41% | 0 | -6.06% | 0 | -0.78% | 1 | 21.92% | 1 | 1 | 4 | 0 | $-0.20(-77.42%) (0.0%) | |
| 24 | IOTA | miota | $0.27 | 0.77% | 0 | -6.97% | 0 | -12.79% | -1 | 7.2% | -1 | -1 | -3 | -10 | $-4.98(-94.91%) (0.0%) | |
| 25 | Zcash | zec | $61.55 | 1.31% | 1 | -4.72% | 2 | -12.1% | 0 | 18.38% | 1 | 8 | 7 | -3 | $-818.65(-93.01%) (0.0%) | |
| 26 | NEM | xem | $0.06 | 2.48% | 1 | -10.92% | -1 | 3.15% | 1 | 41.74% | 3 | 3 | 3 | -6 | $-1.81(-96.74%) (0.0%) | |
| 27 | Maker | mkr | $629.19 | -1.86% | -2 | 4.59% | 1 | 9.59% | 1 | 32.43% | 1 | 0 | -1 | -8 | $-5,437.64(-89.63%) (0.0%) | |
| 28 | Ontology | ont | $0.85 | 2.89% | 0 | -10.72% | -2 | 1.03% | -2 | 28.22% | -1 | 0 | -3 | -10 | $-9.23(-91.54%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | -0.19% | 0 | -0.15% | 1 | -0.07% | 1 | -0.43% | -4 | -8 | -6 | -2 | $-0.05(-4.38%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 1.04% | 0 | -14.22% | -1 | -2.67% | -1 | 12.1% | 0 | -4 | -2 | -6 | $-0.25(-97.48%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.27 | 3.44% | 0 | -4.5% | 0 | 4.36% | 1 | 21.55% | 0 | 0 | -1 | 3 | $-1.26(-82.58%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.77% | 0 | -10.13% | 0 | -15.61% | -1 | 12.38% | 0 | -2 | -1 | -6 | $-0.68(-99.61%) (0.0%) | |
| 33 | Algorand | algo | $0.42 | -3.92% | 0 | 26.01% | 6 | 37.02% | 7 | 70.76% | 8 | 4 | 13 | 0 | $-2.75(-86.74%) (0.0%) | |
| 34 | Qtum | qtum | $2.42 | 1.16% | 0 | -9.49% | -1 | -6.93% | -1 | 21.78% | 1 | 2 | 2 | -1 | $-97.80(-97.59%) (0.0%) | |
| 35 | Decred | dcr | $20.15 | -0.69% | 0 | -5.61% | 0 | -3.53% | 0 | 5.88% | -1 | -1 | -1 | 2 | $-224.95(-91.78%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.17% | 0 | -0.15% | 0 | -0.12% | 0 | -0.44% | -3 | -4 | -3 | 13 | $-0.04(-4.23%) (0.0%) | |
| 37 | ICON | icx | $0.42 | 7.92% | 1 | 17.17% | 4 | 3.02% | 1 | 170.19% | 22 | 24 | 19 | 10 | $-12.74(-96.8%) (0.0%) | |
| 38 | Lisk | lsk | $1.50 | -4.19% | -1 | -17.17% | -4 | -10.81% | -4 | 105.37% | 10 | 13 | 10 | -3 | $-33.42(-95.69%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $10.39 | 1.06% | 0 | -10.35% | -1 | -15.29% | -2 | -3.86% | -3 | 7 | 2 | -10 | $-445.86(-97.72%) (0.0%) | |
| 40 | 0x | zrx | $0.29 | 4.44% | 0 | -8.63% | 0 | 5.68% | 2 | 19.73% | -2 | 1 | -3 | -1 | $-2.21(-88.44%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 1.68% | 0 | -15.86% | -4 | -7.84% | -2 | 17.15% | -2 | -3 | 2 | 49 | $-0.20(-86.72%) (0.0%) | |
| 42 | OMG Network | omg | $1.09 | 1.22% | 1 | -14.97% | 0 | -5.39% | 2 | 34.33% | 3 | 6 | 2 | -11 | $-24.53(-95.73%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.05 | 0.19% | 2 | -3.6% | 5 | 150.66% | 37 | 331.68% | 74 | 65 | 65 | 0 | $-0.46(-90.84%) (0.0%) | |
| 44 | Bytom | btm | $0.09 | 0.85% | 2 | -13.38% | -1 | -12.01% | -1 | 19.97% | -2 | -1 | -2 | -2 | $-1.07(-91.87%) (0.0%) | |
| 45 | Augur | rep | $13.52 | -1.83% | -3 | -9.03% | -1 | -16.61% | -4 | -2.79% | -8 | -3 | -5 | -7 | $-92.66(-87.27%) (0.0%) | |
| 46 | Waves | waves | $1.44 | -2.66% | -2 | -1.8% | 5 | 37.05% | 8 | 63.41% | 7 | 3 | 14 | -23 | $-37.61(-96.3%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.76 | 1.76% | 0 | -7.08% | -1 | -5.27% | -2 | 31.18% | 0 | 11 | 4 | -7 | $-146.42(-99.48%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | -0.27% | 1 | -0.0% | 4 | -0.07% | -1 | -0.22% | -8 | -13 | -13 | -18 | $-0.07(-6.86%) (0.0%) | |
| 49 | MonaCoin | mona | $1.90 | 0.84% | -1 | -14.28% | -4 | 8.18% | -1 | 56.25% | 3 | 17 | 5 | 38 | $-14.54(-88.43%) (0.0%) | |
| 50 | Siacoin | sc | $0.00 | -1.53% | 0 | 4.91% | 3 | 44.7% | 14 | 92.17% | 14 | 17 | 8 | 3 | $-0.09(-96.74%) (0.0%) | |
| 51 | Theta Network | theta | $0.13 | -2.15% | 0 | -15.21% | -4 | 10.95% | -1 | 10.86% | -7 | -6 | 1 | 9 | $-13.97(-99.08%) (0.0%) | |
| 52 | Holo | hot | $0.00 | 1.64% | 0 | -13.47% | -3 | -8.85% | -6 | 9.56% | -9 | -12 | -14 | -27 | $-0.03(-97.42%) (0.0%) | |
| 53 | Nano | nano | $0.98 | 4.92% | 0 | -12.53% | -3 | 7.46% | -4 | 40.18% | -2 | -6 | -8 | -8 | $-32.71(-97.1%) (0.0%) | |
| 54 | GateToken | gt | $0.62 | -0.81% | 0 | 1.83% | 1 | 11.32% | -1 | 44.05% | 1 | -1 | 0 | 0 | $-10.81(-94.6%) (0.0%) | |
| 55 | Dai | dai | $1.00 | 0.38% | 0 | 0.81% | -1 | 0.12% | -3 | 0.5% | -6 | 19 | 93 | 0 | $-0.06(-5.59%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.13 | -3.0% | 0 | -3.15% | 0 | -0.05% | -5 | 65.43% | 6 | -2 | 14 | 35 | $-3.33(-96.31%) (0.0%) | |
| 57 | NEXO | nexo | $0.19 | 2.91% | 0 | -4.1% | 2 | 9.7% | -1 | 83.61% | 12 | 13 | 11 | 23 | $-3.73(-95.05%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | 3.66% | 1 | -9.64% | -1 | 6.62% | -1 | 33.48% | 2 | 6 | 1 | 0 | $-0.01(-95.45%) (0.0%) | |
| 59 | KuCoin Token | kcs | $1.26 | 0.79% | -1 | 0.19% | 2 | 6.27% | 0 | 21.11% | -2 | -9 | -10 | 14 | $-18.91(-93.76%) (0.0%) | |
| 60 | Kyber Network Crystal Legacy | kncl | $0.58 | 14.69% | 7 | 33.26% | 18 | 65.53% | 19 | 123.96% | 20 | 30 | 41 | 46 | $-5.22(-89.99%) (0.0%) | |
| 61 | Nervos Network | ckb | $0.01 | 6.84% | 3 | -1.96% | 2 | 5.93% | 2 | 12.77% | -5 | -17 | 0 | 0 | $-0.03(-82.24%) (0.0%) | |
| 62 | Horizen | zen | $11.50 | -1.34% | -1 | -15.45% | -4 | -2.43% | -4 | 10.2% | -8 | 6 | 20 | 33 | $-135.93(-92.2%) (0.0%) | |
| 63 | digixdao | dgd | $47.92 | 2.27% | 0 | 2.89% | 4 | 17.23% | 5 | 58.49% | 3 | 24 | 49 | 30 | $-754.12(-94.03%) (0.0%) | |
| 64 | v.systems | vsys | $0.05 | -2.59% | -2 | 12.08% | 9 | -6.27% | -9 | 58.23% | 4 | -9 | -17 | 297 | $-0.22(-81.45%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $1.01 | 4.4% | 1 | 6.2% | 4 | -0.88% | -3 | -6.83% | -15 | -26 | -26 | 174 | $-26.05(-96.27%) (0.0%) | |
| 66 | Bytecoin | bcn | $0.00 | -7.2% | -6 | -12.46% | 0 | 38.52% | 12 | 70.59% | 6 | 3 | 1 | -23 | $-0.07(-99.26%) (0.0%) | |
| 67 | DigiByte | dgb | $0.01 | 2.85% | 1 | -14.94% | -7 | -6.06% | -6 | 3.19% | -9 | -15 | -12 | -21 | $-0.15(-95.65%) (0.0%) | |
| 68 | Komodo | kmd | $0.73 | 2.5% | 1 | -13.77% | -6 | 0.09% | -3 | 12.23% | -7 | -11 | -18 | -17 | $-10.81(-93.7%) (0.0%) | |
| 69 | Stacks | stx | $0.16 | -4.94% | -4 | -9.19% | -5 | 5.14% | 1 | 50.66% | 5 | -4 | -4 | 0 | $-2.60(-94.33%) (0.0%) | |
| 70 | BitShares | bts | $0.03 | 0.79% | 0 | -9.72% | -5 | 0.16% | -3 | 61.18% | 5 | 6 | -6 | -26 | $-0.89(-96.61%) (0.0%) | |
| 71 | FTX Token | ftt | $2.69 | 2.28% | 0 | 6.84% | 9 | 12.61% | 4 | 15.9% | -8 | -12 | 6 | 0 | $-77.44(-96.65%) (0.0%) | |
| 72 | IOST | iost | $0.01 | 2.43% | 0 | -14.86% | -4 | -10.22% | -6 | 16.67% | -7 | -12 | -9 | -22 | $-0.12(-95.11%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 2.59% | 0 | -10.85% | -1 | -1.3% | -4 | 41.82% | 0 | 0 | 2 | -41 | $-0.23(-96.88%) (0.0%) | |
| 74 | Swipe | sxp | $1.18 | 9.01% | 0 | -13.64% | -3 | -23.03% | -14 | -35.16% | -28 | -18 | -21 | 0 | $-4.30(-78.41%) (0.0%) | |
| 75 | Decentraland | mana | $0.06 | 2.59% | 0 | -3.15% | 2 | -0.79% | -4 | 63.55% | 4 | 6 | 21 | -6 | $-1.49(-96.41%) (0.0%) | |
| 76 | Steem | steem | $0.22 | 2.72% | 0 | -14.05% | -6 | 8.83% | 1 | 26.68% | -5 | -1 | 7 | -22 | $-7.97(-97.35%) (0.0%) | |
| 77 | Verge | xvg | $0.00 | 3.13% | 0 | -13.0% | -3 | -0.76% | -4 | 20.09% | -10 | -15 | -15 | -25 | $-0.26(-98.29%) (0.0%) | |
| 78 | aeternity | ae | $0.20 | 1.89% | 0 | -14.7% | -2 | -5.6% | -6 | 18.81% | -8 | -6 | -12 | -23 | $-4.72(-95.93%) (0.0%) | |
| 79 | Celsius Network | cel | $0.15 | 1.22% | 0 | -9.55% | 14 | -12.68% | 6 | 9.21% | 5 | 12 | 94 | 0 | $-7.86(-98.16%) (0.0%) | |
| 80 | Chiliz | chz | $0.01 | 3.83% | 2 | -3.8% | 3 | 38.31% | 13 | 77.6% | 16 | 15 | -1 | 0 | $-0.74(-98.21%) (0.0%) | |
| 81 | Golem | glm | $0.06 | -1.3% | -1 | -11.79% | 0 | 27.93% | 7 | 60.47% | 5 | 11 | 5 | -20 | $-1.04(-94.16%) (0.0%) | |
| 82 | Status | SNT | $0.02 | -0.71% | -1 | -15.71% | -3 | 11.59% | 1 | 61.38% | 6 | 6 | 3 | -24 | $-0.67(-97.47%) (0.0%) | |
| 83 | Ardor | ardr | $0.06 | 7.28% | 1 | -12.49% | -1 | 10.38% | -2 | 37.33% | -5 | -5 | -9 | -19 | $-1.98(-96.93%) (0.0%) | |
| 84 | AscendEx Token | asd | $0.08 | 1.15% | -1 | -1.34% | 1 | -12.9% | -8 | 29.19% | -7 | -1 | -8 | 0 | $-3.04(-97.54%) (0.0%) | |
| 85 | Firo | firo | $6.15 | 1.95% | 0 | -13.59% | -1 | -19.23% | -11 | 19.63% | -9 | 15 | 6 | -2 | $-133.62(-95.6%) (0.0%) | |
| 86 | REN | ren | $0.06 | 2.64% | 0 | 5.36% | 6 | 13.41% | 5 | 52.17% | 5 | 7 | -2 | 60 | $-1.66(-96.31%) (0.0%) | |
| 87 | Polygon | matic | $0.02 | 0.25% | 1 | -0.47% | 3 | -2.19% | -3 | 21.23% | -5 | -10 | -6 | 0 | $-2.43(-99.16%) (0.0%) | |
| 88 | Loopring | lrc | $0.05 | 20.77% | 10 | 3.87% | 7 | 25.55% | 12 | 79.4% | 15 | 25 | 27 | -16 | $-2.36(-98.1%) (0.0%) | |
| 89 | WAX | waxp | $0.05 | 19.16% | 8 | -9.13% | 0 | 74.72% | 24 | 133.74% | 26 | 42 | 37 | -15 | $-2.72(-98.07%) (0.0%) | |
| 90 | Aion | aion | $0.13 | 3.82% | 0 | 2.46% | 4 | 19.76% | 7 | 89.23% | 18 | 24 | 20 | -1 | $-11.19(-98.86%) (0.0%) | |
| 91 | iExec RLC | rlc | $0.72 | 21.73% | 9 | 5.19% | 7 | -2.36% | -5 | 44.38% | 1 | 7 | -19 | 23 | $-12.24(-94.43%) (0.0%) | |
| 92 | aelf | elf | $0.11 | -4.36% | -5 | -16.13% | -6 | 19.74% | 6 | 83.93% | 13 | 14 | 1 | -21 | $-2.49(-95.79%) (0.0%) | |
| 93 | RSK Infrastructure Framework | rif | $0.09 | -1.21% | -4 | -6.64% | -2 | -1.11% | -3 | 7.91% | -12 | 4 | -5 | 268 | $-0.35(-80.48%) (0.0%) | |
| 94 | Pundi X [OLD] | npxs | $0.00 | 2.28% | -3 | -12.99% | -7 | 14.25% | 2 | 59.3% | 7 | 0 | -7 | -46 | $-0.01(-98.34%) (0.0%) | |
| 95 | Terra | luna | $0.25 | 11.21% | 1 | -1.64% | 2 | 11.19% | 0 | 32.01% | -5 | -32 | -22 | 0 | $-46.71(-99.46%) (0.0%) | |
| 96 | Numeraire | nmr | $10.35 | 2.32% | -4 | 106.44% | 47 | 76.69% | 21 | 69.79% | 10 | 3 | 6 | 0 | $-79.10(-88.43%) (0.0%) | |
| 97 | lambda | lamb | $0.03 | -0.88% | -4 | -19.59% | -9 | -19.03% | -15 | 15.88% | -10 | -17 | -19 | 264 | $-0.23(-87.79%) (0.0%) | |
| 98 | MaidSafeCoin | maid | $0.10 | 0.97% | -4 | -0.13% | 4 | -12.99% | -11 | 11.25% | -13 | -19 | -29 | -33 | $-1.17(-92.26%) (0.0%) | |
| 99 | Stratis | strax | $0.44 | 0.86% | -4 | -5.25% | 0 | 7.64% | 3 | 28.47% | -5 | -15 | -7 | -43 | $-22.33(-98.08%) (0.0%) | |
| 100 | grin | grin | $1.18 | 1.95% | 3 | -11.43% | 1 | -12.69% | -8 | 15.42% | -3 | -4 | -1 | 33 | $-23.91(-95.31%) (0.0%) |