历史快照 - 2020-02-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Hifi Finance | mft | $0.00 | 0.65% | 2 | -3.79% | 6 | 8.46% | 5 | 8.64% | -9 | -13 | -23 | -80 | $-0.03(-96.73%) (0.0%) | |
| 202 | iot chain | itc | $0.14 | 8.04% | -2 | -8.09% | -1 | -14.56% | -14 | 18.05% | -9 | -9 | -7 | -10 | $-8.37(-98.34%) (0.0%) | |
| 203 | AdEx | adx | $0.11 | 12.06% | 8 | 4.77% | 7 | 4.97% | 0 | 32.95% | -2 | -6 | 9 | -42 | $-3.38(-96.87%) (0.0%) | |
| 204 | Telcoin | tel | $0.00 | 4.66% | 0 | -10.61% | -4 | -9.62% | -8 | 20.78% | -9 | -47 | -32 | -30 | $-0.06(-99.61%) (0.0%) | |
| 205 | StormX | stmx | $0.00 | -2.28% | -3 | -8.23% | 0 | 8.77% | 4 | 21.73% | -3 | -14 | -22 | -61 | $-0.16(-99.21%) (0.0%) | |
| 206 | Livepeer | lpt | $1.52 | 3.6% | 1 | -8.69% | -3 | -21.83% | -25 | -37.85% | -65 | -14 | -46 | 0 | $-43.13(-96.6%) (0.0%) | |
| 207 | Hxro | hxro | $0.08 | 6.93% | 6 | -0.47% | 5 | -0.82% | 1 | 36.08% | 28 | 58 | 149 | 154 | $-0.69(-89.92%) (0.0%) | |
| 208 | quantstamp | qsp | $0.01 | -2.68% | 1 | -16.71% | -6 | -5.71% | -4 | 30.86% | -4 | -12 | -6 | 153 | $-0.77(-98.39%) (0.0%) | |
| 209 | DigitalBits | xdb | $0.03 | -9.57% | -10 | -19.23% | 34 | 32.43% | 68 | 69.94% | 68 | 65 | 94 | 0 | $-0.59(-95.62%) (0.0%) | |
| 210 | Ankr | ankr | $0.00 | -6.06% | -2 | -30.35% | -23 | 35.63% | 20 | 73.94% | 22 | -8 | -14 | 0 | $-0.19(-98.88%) (0.0%) | |
| 211 | unlimitedip | uip | $0.01 | -2.87% | 1 | -14.06% | -3 | -25.99% | -26 | 12.49% | -13 | -39 | -40 | 23 | $-0.13(-94.54%) (0.0%) | |
| 212 | bitcore | btx | $0.48 | -21.06% | -16 | -5.58% | 3 | 156.07% | 72 | 241.68% | 74 | 63 | 54 | 15 | $-38.36(-98.77%) (0.0%) | |
| 213 | Vite | vite | $0.02 | -5.87% | -3 | -8.7% | 0 | 8.45% | 5 | 27.1% | -4 | 120 | 120 | -9 | $-0.31(-94.91%) (0.0%) | |
| 214 | navcoin | nav | $0.12 | -3.19% | 0 | -3.72% | 3 | 6.08% | 2 | 30.46% | -3 | -6 | 6 | -52 | $-4.80(-97.49%) (0.0%) | |
| 215 | COTI | coti | $0.03 | 10.43% | 5 | 34.89% | 30 | 125.86% | 89 | 148.38% | 78 | 86 | 129 | 0 | $-0.62(-95.85%) (0.0%) | |
| 216 | namecoin | nmc | $0.51 | 0.7% | 0 | -6.05% | 2 | -13.25% | -11 | 0.24% | -20 | -16 | -5 | -53 | $-7.00(-93.23%) (0.0%) | |
| 217 | Pirate Chain | arrr | $0.05 | 1.27% | 1 | -14.45% | -3 | -3.29% | -5 | 36.45% | 5 | 35 | 13 | 0 | $-12.99(-99.59%) (0.0%) | |
| 218 | u network | uuu | $0.00 | -6.46% | -3 | 3.39% | 6 | -9.31% | -11 | 164.89% | 57 | 48 | 193 | 143 | $-0.01(-88.54%) (0.0%) | |
| 219 | Zenon | znn | $1.78 | -2.27% | -2 | -22.71% | -13 | -42.62% | -40 | -43.21% | -58 | -25 | 192 | 0 | $-22.53(-92.67%) (0.0%) | |
| 220 | IDEX | idex | $0.02 | 7.74% | 5 | 3.55% | 7 | 1.38% | 1 | 38.84% | 8 | 0 | 15 | -10 | $-0.65(-97.7%) (0.0%) | |
| 221 | pillar | plr | $0.03 | 6.37% | 3 | -15.2% | -5 | -5.43% | -8 | 53.19% | 13 | -8 | -24 | -39 | $-1.53(-98.11%) (0.0%) | |
| 222 | Dero | dero | $0.78 | 20.5% | 16 | 26.34% | 29 | 49.97% | 38 | 94.76% | 37 | 34 | 22 | -16 | $-24.33(-96.88%) (0.0%) | |
| 223 | egretia | egt | $0.00 | 1.45% | -1 | -23.14% | -12 | -28.06% | -23 | 22.54% | -5 | -11 | -25 | 60 | $-0.09(-97.92%) (0.0%) | |
| 224 | wagerr | wgr | $0.04 | -0.97% | -3 | -4.34% | 1 | -9.38% | -10 | -32.01% | -43 | -19 | -44 | 121 | $-0.90(-96.23%) (0.0%) | |
| 225 | Band Protocol | band | $0.40 | 9.44% | 7 | 23.08% | 24 | 32.88% | 19 | 60.36% | 16 | 12 | 32 | 0 | $-20.46(-98.09%) (0.0%) | |
| 226 | UTRUST | utk | $0.02 | 4.67% | 4 | -6.2% | 0 | -7.6% | -7 | 41.73% | 7 | -9 | -26 | -76 | $-1.17(-98.67%) (0.0%) | |
| 227 | zrcoin | zrc | $1.79 | 2.3% | 2 | -4.29% | 1 | 17.31% | 11 | 32.11% | -3 | -4 | -18 | -46 | $-75.52(-97.69%) (0.0%) | |
| 228 | #metahash | mhc | $0.00 | -1.72% | -1 | -4.49% | 5 | 39.22% | 34 | 23.84% | -3 | -10 | 23 | 133 | $-0.09(-96.07%) (0.0%) | |
| 229 | LockTrip | loc | $0.42 | -3.5% | -6 | -12.72% | -6 | -17.41% | -19 | -13.53% | -32 | -25 | -22 | -97 | $-10.59(-96.21%) (0.0%) | |
| 230 | Origin Protocol | ogn | $0.29 | -4.35% | -4 | 2.85% | 8 | -8.61% | -8 | 120.12% | 44 | 0 | 0 | 0 | $-2.82(-90.8%) (0.0%) | |
| 231 | tenx | pay | $0.06 | -1.02% | 0 | -17.18% | -10 | -10.75% | -8 | 43.0% | 5 | -15 | -27 | -130 | $-5.16(-98.92%) (0.0%) | |
| 232 | propy | pro | $0.11 | -0.23% | 1 | -1.42% | 8 | -3.7% | -5 | 41.87% | 8 | 16 | 8 | 29 | $-5.04(-97.81%) (0.0%) | |
| 233 | time new bank | tnb | $0.00 | 2.81% | 2 | -17.15% | -11 | -16.83% | -16 | 27.81% | -2 | -12 | -30 | -43 | $-0.33(-99.37%) (0.0%) | |
| 234 | everex | evx | $0.30 | 2.85% | 2 | -19.12% | -14 | -3.15% | -5 | 7.46% | -18 | -12 | -17 | -18 | $-5.83(-95.14%) (0.0%) | |
| 235 | metronome | met | $0.61 | -0.04% | -7 | -7.39% | 1 | 20.25% | 12 | 51.8% | 3 | 84 | -7 | -70 | $-5.21(-89.51%) (0.0%) | |
| 236 | peercoin | ppc | $0.24 | -0.12% | -2 | -5.67% | 3 | 3.94% | 1 | 15.44% | -13 | -5 | -4 | -88 | $-9.21(-97.44%) (0.0%) | |
| 237 | achain | act | $0.01 | 1.63% | 4 | -16.52% | -8 | -19.96% | -17 | 16.02% | -10 | -11 | -14 | -82 | $-1.47(-99.52%) (0.0%) | |
| 238 | SONM | snm | $0.01 | 4.2% | 6 | -14.6% | -6 | -0.36% | -5 | 18.74% | -8 | -10 | -33 | -63 | $-1.10(-98.76%) (0.0%) | |
| 239 | troy | troy | $0.01 | -1.38% | 1 | -16.36% | -9 | -2.09% | -3 | 3.98% | -18 | -57 | 0 | 0 | $-0.03(-83.34%) (0.0%) | |
| 240 | Voyager Token | vgx | $0.04 | -3.81% | -3 | -7.21% | 2 | 39.24% | 25 | 55.93% | 16 | 37 | 13 | -105 | $-12.43(-99.66%) (0.0%) | |
| 241 | gulden | nlg | $0.01 | 4.27% | 6 | -1.26% | 6 | -8.94% | -10 | -20.63% | -38 | 16 | 7 | -57 | $-0.51(-97.78%) (0.0%) | |
| 242 | Steem Dollars | sbd | $0.81 | -4.28% | -3 | -16.88% | -7 | -14.01% | -16 | 0.5% | -23 | -15 | -13 | -78 | $-13.37(-94.3%) (0.0%) | |
| 243 | genesis vision | gvt | $1.33 | -1.1% | -1 | -15.79% | -9 | 13.6% | 6 | 32.88% | 0 | -5 | -9 | -118 | $-37.66(-96.59%) (0.0%) | |
| 244 | bitcny | bitcny | $0.14 | -0.2% | -1 | 0.24% | 8 | -5.18% | -9 | -3.99% | -27 | -29 | -30 | -44 | $-0.06(-28.23%) (0.0%) | |
| 245 | asch | xas | $0.05 | 10.69% | 5 | 7.49% | 16 | 3.93% | -3 | 23.98% | -8 | -20 | -35 | -74 | $-1.61(-97.13%) (0.0%) | |
| 246 | quantum resistant ledger | qrl | $0.09 | -10.22% | -27 | -19.18% | -15 | -63.73% | -91 | -3.43% | -34 | -37 | -40 | -101 | $-3.78(-97.77%) (0.0%) | |
| 247 | district0x | dnt | $0.01 | -1.59% | -2 | -15.18% | -10 | 1.04% | -6 | 30.63% | -2 | -4 | 7 | -58 | $-0.42(-98.26%) (0.0%) | |
| 248 | salt | salt | $0.07 | 11.82% | 7 | -1.75% | 9 | -6.34% | -8 | 42.3% | 7 | -38 | -6 | -110 | $-17.16(-99.6%) (0.0%) | |
| 249 | sUSD | susd | $0.98 | -0.25% | -3 | 0.89% | 6 | -0.93% | -10 | -1.04% | -44 | -83 | -79 | 59 | $-0.13(-11.62%) (0.0%) | |
| 250 | po.et | poe | $0.00 | 2.33% | -1 | -9.67% | -2 | -4.4% | -7 | 36.73% | 4 | -5 | -25 | -93 | $-0.22(-99.06%) (0.0%) | |
| 251 | Bluzelle | blz | $0.02 | 5.52% | 1 | -19.21% | -10 | 0.07% | -5 | 34.11% | 2 | 2 | -14 | -83 | $-0.76(-96.84%) (0.0%) | |
| 252 | particl | part | $0.56 | -4.08% | -4 | -12.62% | -6 | -23.33% | -27 | -14.9% | -39 | -41 | -64 | -142 | $-50.06(-98.9%) (0.0%) | |
| 253 | daostack | gen | $0.11 | 22.14% | 15 | 4.25% | 18 | 20.67% | 14 | -17.77% | -38 | -17 | -8 | -32 | $-0.46(-80.54%) (0.0%) | |
| 254 | singulardtv | sngls | $0.01 | -0.87% | -3 | -16.07% | -10 | -1.77% | -9 | 30.13% | -7 | -8 | -23 | -82 | $-0.43(-97.9%) (0.0%) | |
| 255 | Dock | dock | $0.01 | 6.8% | 3 | -9.39% | 3 | 2.61% | 4 | 23.88% | -4 | -15 | -19 | -42 | $-0.21(-95.81%) (0.0%) | |
| 256 | viacoin | via | $0.22 | 1.95% | -2 | -12.53% | -3 | -2.59% | -4 | 12.54% | -17 | -23 | -4 | -80 | $-7.03(-97.01%) (0.0%) | |
| 257 | hycon | hyc | $0.00 | 1.22% | -4 | -9.18% | 2 | -19.47% | -23 | 45.99% | 8 | -18 | -63 | -105 | $-0.04(-95.01%) (0.0%) | |
| 258 | blox | cdt | $0.01 | 1.49% | -1 | -13.65% | -2 | -6.33% | -8 | 9.48% | -16 | -34 | -42 | -46 | $-0.28(-97.53%) (0.0%) | |
| 259 | Ergo | erg | $0.38 | -1.4% | -3 | -5.58% | 129 | -20.88% | 126 | -11.15% | 122 | 120 | 118 | 43 | $-18.31(-97.97%) (0.0%) | |
| 260 | Enzyme | mln | $5.13 | 3.5% | 1 | -7.84% | 5 | -8.14% | -9 | 2.83% | -16 | 20 | 12 | -102 | $-253.13(-98.02%) (0.0%) | |
| 261 | Verus Coin | vrsc | $0.09 | 3.41% | 1 | -16.37% | -11 | 22.9% | 17 | 11.23% | -11 | -6 | 21 | 0 | $-2.99(-96.96%) (0.0%) | |
| 262 | counterparty | xcp | $1.80 | 1.31% | -3 | -13.32% | -2 | -6.76% | -8 | 30.41% | -2 | -18 | -23 | -45 | $-89.33(-98.02%) (0.0%) | |
| 263 | Travala.com | ava | $0.12 | 7.54% | 3 | 25.39% | 23 | 28.03% | 17 | 24.79% | -6 | -34 | -5 | -28 | $-6.13(-98.05%) (0.0%) | |
| 264 | Presearch | pre | $0.05 | 11.56% | 7 | 2.85% | 9 | 49.72% | 27 | 297.89% | 71 | 110 | 105 | 40 | $-0.77(-94.02%) (0.0%) | |
| 265 | Aergo | aergo | $0.04 | 10.99% | 5 | 5.23% | 11 | 15.03% | 5 | 42.57% | 14 | -6 | -32 | 96 | $-0.43(-91.16%) (0.0%) | |
| 266 | Haven | xhv | $0.39 | -0.59% | -3 | 1.26% | 9 | 12.99% | 6 | 3.44% | -20 | 23 | 14 | 10 | $-28.11(-98.65%) (0.0%) | |
| 267 | bitcoin rhodium | xrc | $4.85 | 5.37% | 2 | 0.85% | 10 | -13.35% | -14 | 36.36% | 2 | 18 | -6 | 94 | $-28.95(-85.65%) (0.0%) | |
| 268 | airswap | ast | $0.03 | -1.52% | -4 | -9.23% | 1 | 11.8% | 5 | 33.07% | 0 | -10 | -9 | -61 | $-1.83(-98.61%) (0.0%) | |
| 269 | deeponion | onion | $0.20 | -5.66% | -9 | -16.74% | -7 | 53.17% | 28 | 74.51% | 16 | 13 | 7 | -47 | $-20.01(-99.02%) (0.0%) | |
| 270 | paypie | ppp | $0.05 | 0.93% | -3 | -27.46% | -16 | -22.06% | -22 | -53.33% | -121 | -86 | -78 | -75 | $-3.48(-98.65%) (0.0%) | |
| 271 | viberate | vib | $0.02 | 0.76% | 2 | -18.08% | -8 | -0.56% | -3 | 18.11% | -10 | -20 | -56 | -42 | $-0.71(-96.86%) (0.0%) | |
| 272 | Tellor | trb | $4.75 | 5.65% | 8 | 21.06% | 25 | 55.44% | 34 | 88.93% | 40 | 15 | 71 | 0 | $-141.39(-96.75%) (0.0%) | |
| 273 | Flux | flux | $0.04 | 2.0% | 2 | -8.91% | 1 | -9.02% | -9 | 9.01% | -15 | -11 | 4 | -10 | $-0.47(-91.34%) (0.0%) | |
| 274 | ubiq | ubq | $0.10 | 0.93% | -2 | -17.37% | -7 | -0.36% | -5 | 29.11% | -3 | -6 | 1 | -97 | $-6.72(-98.58%) (0.0%) | |
| 275 | Uquid Coin | uqc | $0.41 | 0.28% | 2 | 6.11% | 8 | -17.81% | -20 | 32.53% | -2 | 61 | 88 | 26 | $-31.25(-98.7%) (0.0%) | |
| 276 | Gemini Dollar | gusd | $0.99 | 0.49% | -11 | 0.75% | -10 | -1.62% | -18 | 0.19% | -24 | -29 | -52 | -149 | $-0.11(-10.1%) (0.0%) | |
| 277 | Harmony | one | $0.01 | 1.37% | 2 | -15.8% | -146 | -12.32% | -158 | 11.49% | -155 | -154 | -140 | 0 | $-0.22(-97.61%) (0.0%) | |
| 278 | emercoin | emc | $0.09 | 2.0% | 3 | 0.23% | 3 | -6.35% | -12 | 14.72% | -15 | -48 | -13 | -131 | $-9.30(-99.06%) (0.0%) | |
| 279 | Prometeus | prom | $0.81 | 1.83% | 3 | -16.09% | -7 | -20.48% | -23 | 78.28% | 20 | 53 | 76 | 0 | $-68.67(-98.83%) (0.0%) | |
| 280 | 0chain | zcn | $0.10 | 22.69% | 17 | 54.06% | 23 | 213.77% | 64 | 289.09% | 63 | 43 | 37 | -42 | $-1.93(-95.13%) (0.0%) | |
| 281 | OriginTrail | trac | $0.01 | -4.43% | -5 | 14.1% | 14 | -1.03% | -7 | -7.41% | -33 | 0 | 4 | -76 | $-0.87(-98.47%) (0.0%) | |
| 282 | monetha | mth | $0.01 | 3.85% | 4 | -20.07% | -12 | 0.3% | -6 | 15.67% | -16 | -28 | -33 | -73 | $-0.58(-98.13%) (0.0%) | |
| 283 | Sentinel Protocol | upp | $0.01 | 0.77% | -9 | -1.41% | -3 | 5.19% | -8 | -4.2% | -34 | -14 | -15 | -46 | $-0.36(-96.55%) (0.0%) | |
| 284 | blockv | vee | $0.00 | -4.82% | -6 | 3.95% | 4 | 4.77% | -3 | 13.6% | -17 | -42 | -34 | -130 | $-390,448.46(-100.0%) (0.0%) | |
| 285 | trueflip | tfl | $0.56 | 0.5% | 2 | 30.53% | 19 | -18.18% | -22 | 59.96% | 7 | -12 | 40 | 5 | $-454.91(-99.88%) (0.0%) | |
| 286 | litex | lxt | $0.00 | -0.03% | 2 | -16.31% | -8 | -24.92% | -25 | 44.8% | 4 | -23 | -39 | -7 | $-0.04(-93.21%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | 2.4% | 2 | 0.44% | 3 | 21.85% | 9 | 50.77% | 4 | 17 | 11 | 74 | $-0.21(-93.54%) (0.0%) | |
| 288 | red pulse phoenix | phx | $0.00 | 0.8% | 2 | -17.97% | -9 | 1.73% | -6 | 9.05% | -18 | -38 | -42 | -115 | $-0.78(-99.49%) (0.0%) | |
| 289 | earthcoin | eac | $0.00 | -6.09% | -5 | -31.85% | -25 | 124.31% | 41 | 144.93% | 34 | 37 | 31 | -14 | $-0.01(-97.19%) (0.0%) | |
| 290 | suncontract | snc | $0.03 | -13.5% | -7 | -11.74% | -8 | -7.29% | -11 | 9.95% | -18 | 9 | 11 | -18 | $-0.64(-95.73%) (0.0%) | |
| 291 | xaurum | xaur | $0.05 | 19.06% | 13 | 15.06% | 11 | 21.45% | 8 | 24.22% | -11 | -27 | -12 | -59 | $-0.24(-83.43%) (0.0%) | |
| 292 | switcheo | swth | $0.00 | 0.95% | -1 | -6.07% | -1 | 4.34% | -4 | 15.05% | -14 | 3 | 22 | -30 | $-0.09(-95.14%) (0.0%) | |
| 293 | Carry | cre | $0.00 | -10.82% | -8 | 41.79% | 23 | 16.21% | -8 | 71.63% | 15 | 0 | -37 | 0 | $-0.07(-95.86%) (0.0%) | |
| 294 | gamecredits | game | $0.05 | 0.42% | -2 | -5.5% | -2 | -16.27% | -23 | 33.98% | -5 | -33 | -73 | -97 | $-6.62(-99.31%) (0.0%) | |
| 295 | etherparty | fuel | $0.00 | 0.78% | -2 | -7.54% | -2 | 4.01% | -5 | 18.73% | -12 | -23 | -35 | -72 | $-0.42(-99.23%) (0.0%) | |
| 296 | aeron | arn | $0.16 | 0.54% | -1 | -17.93% | -12 | 3.24% | -3 | 25.11% | -8 | -26 | -22 | -95 | $-9.11(-98.31%) (0.0%) | |
| 297 | origo | ogo | $0.02 | 0.78% | -3 | -0.43% | 2 | 16.19% | 4 | 119.05% | 28 | 24 | -7 | 0 | $-0.20(-91.43%) (0.0%) | |
| 298 | Chromia | chr | $0.03 | 1.41% | 0 | 20.8% | 14 | 71.7% | 28 | 131.42% | 31 | -14 | -3 | 0 | $-0.55(-95.28%) (0.0%) | |
| 299 | ambrosus | amb | $0.02 | 2.79% | 1 | -16.84% | -12 | 15.77% | 4 | 39.99% | -3 | -8 | -35 | -168 | $-31.38(-99.93%) (0.0%) | |
| 300 | lunyr | lun | $1.13 | -0.47% | -1 | -16.05% | -11 | 1.4% | -6 | 21.49% | -13 | -17 | -13 | -92 | $-59.85(-98.15%) (0.0%) |