历史快照 - 2020-02-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | okcash | ok | $0.04 | 11.4% | 9 | 44.57% | 26 | 61.9% | 20 | 45.76% | -3 | 3 | 7 | 0 | $-0.73(-94.72%) (0.0%) | |
| 302 | bitmart token | bmx | $0.02 | -9.87% | -11 | -17.81% | -6 | -9.36% | -13 | 6.31% | -21 | -14 | -20 | -10 | $-0.33(-94.31%) (0.0%) | |
| 303 | spankchain | spank | $0.00 | -1.73% | -2 | -6.53% | -1 | 21.03% | 4 | 71.36% | 11 | -11 | -10 | -106 | $-0.63(-99.22%) (0.0%) | |
| 304 | xaurum | xaur | $0.04 | -6.59% | -5 | -13.03% | -3 | -8.34% | -12 | 4.89% | -21 | -36 | -21 | -70 | $-0.25(-86.09%) (0.0%) | |
| 305 | potcoin | pot | $0.01 | 0.18% | -2 | -20.42% | -8 | -16.46% | -21 | 73.0% | 12 | 24 | 19 | -81 | $-0.42(-97.08%) (0.0%) | |
| 306 | radium | rads | $0.70 | 10.27% | 2 | 3.14% | 4 | 2.56% | -2 | 37.34% | -5 | -3 | 5 | -53 | $-17.46(-96.16%) (0.0%) | |
| 307 | npcoin | npc | $0.09 | -23.82% | -20 | -30.47% | -22 | -12.19% | -16 | -31.1% | -56 | -24 | 0 | 51 | $-0.16(-65.52%) (0.0%) | |
| 308 | spectrecoin | xspec | $0.10 | 2.44% | -2 | 3.38% | 3 | -10.42% | -13 | -0.94% | -26 | -13 | -8 | -82 | $-6.18(-98.34%) (0.0%) | |
| 309 | veriblock | vbk | $0.01 | -2.77% | -4 | -11.26% | -4 | -16.18% | -15 | 15.63% | -12 | -45 | -38 | 0 | $-0.09(-93.88%) (0.0%) | |
| 310 | adtoken | adt | $0.00 | -7.95% | -6 | -25.42% | -10 | 10.71% | -1 | 36.03% | -3 | -8 | -5 | -97 | $-0.20(-98.5%) (0.0%) | |
| 311 | yoyow | yoyow | $0.01 | 2.04% | 0 | -11.65% | -2 | 6.27% | 0 | 35.73% | 0 | -6 | -15 | -102 | $-0.58(-97.67%) (0.0%) | |
| 312 | VideoCoin | vid | $0.06 | 8.61% | 5 | -21.19% | -9 | -17.59% | -13 | 34.96% | -2 | -26 | -38 | 0 | $-0.93(-94.39%) (0.0%) | |
| 313 | feathercoin | ftc | $0.01 | 1.73% | -1 | -6.62% | 4 | 1.99% | -3 | -1.15% | -18 | -26 | -19 | -66 | $-0.63(-98.32%) (0.0%) | |
| 314 | PAC Protocol | pac | $0.00 | 4.49% | -1 | -8.68% | 1 | 124.8% | 37 | -7.27% | -5 | 3 | -88 | -118 | $-0.02(-98.71%) (0.0%) | |
| 315 | digitalnote | xdn | $0.00 | 6.63% | -6 | -55.44% | -50 | -54.13% | -57 | -48.52% | -73 | -70 | -60 | -126 | $-0.06(-99.51%) (0.0%) | |
| 316 | pluton | plu | $2.49 | -4.05% | -1 | 13.28% | 14 | 40.81% | 17 | 64.3% | 16 | 28 | 49 | -37 | $-30.26(-92.4%) (0.0%) | |
| 317 | blackcoin | blk | $0.04 | -15.37% | -10 | -10.34% | 3 | -3.07% | -4 | 4.76% | -28 | -52 | -31 | -77 | $-1.11(-96.9%) (0.0%) | |
| 318 | Akropolis | akro | $0.00 | 15.59% | 11 | -3.93% | 7 | 12.3% | 5 | 209.39% | 41 | 33 | -8 | 0 | $-0.08(-97.64%) (0.0%) | |
| 319 | cube | auto | $0.00 | 5.37% | 6 | -12.1% | 2 | -6.82% | -5 | -0.75% | -20 | -20 | -55 | -176 | $-0.02(-98.47%) (0.0%) | |
| 320 | Sentinel [OLD] | dvpn | $0.00 | -6.8% | -4 | -6.88% | 6 | -32.43% | -24 | 16.49% | -8 | -35 | -13 | -57 | $-0.10(-99.04%) (0.0%) | |
| 321 | Ampleforth | ampl | $1.06 | 0.62% | 1 | 1.04% | 8 | 6.79% | 3 | 9.62% | -2 | -9 | 0 | 0 | $-2.76(-72.26%) (0.0%) | |
| 322 | XYO Network | xyo | $0.00 | -6.22% | -3 | -31.9% | -15 | -0.29% | -2 | -3.6% | -17 | -15 | -33 | -172 | $-0.05(-99.51%) (0.0%) | |
| 323 | LGO Token | lgo | $0.01 | -5.24% | -2 | -27.65% | -11 | -32.38% | -22 | -1.34% | -19 | -17 | -21 | -117 | $-0.80(-98.17%) (0.0%) | |
| 324 | Syntropy | noia | $0.01 | -2.66% | -1 | -13.59% | 0 | -15.82% | -12 | 148.42% | 48 | 43 | 85 | 0 | $-0.81(-98.96%) (0.0%) | |
| 325 | cargox | cxo | $0.01 | 33.04% | 15 | -17.61% | -2 | 80.73% | 24 | 16.18% | -7 | -15 | 26 | -76 | $-0.43(-97.28%) (0.0%) | |
| 326 | crown | crw | $0.08 | -0.91% | -6 | -11.97% | -4 | 29.45% | 5 | 56.87% | 8 | 15 | 18 | -71 | $-4.51(-98.18%) (0.0%) | |
| 327 | phantasma | soul | $0.03 | -5.89% | -1 | -33.04% | -13 | -14.18% | -10 | 7.28% | -12 | -30 | -35 | -49 | $-0.79(-96.29%) (0.0%) | |
| 328 | Kin | kin | $0.00 | -4.86% | -1 | -27.1% | -10 | -31.1% | -23 | 39.92% | 7 | 5 | 0 | -221 | $0.00(-99.53%) (0.0%) | |
| 329 | mooncoin | moon | $0.00 | -9.96% | -5 | -30.01% | -13 | -10.59% | -11 | 14.78% | -8 | -3 | -4 | -64 | $0.00(-99.3%) (0.0%) | |
| 330 | zclassic | zcl | $0.21 | -6.8% | -2 | -16.03% | -2 | -19.46% | -15 | -13.07% | -28 | -21 | -49 | -126 | $-230.74(-99.91%) (0.0%) | |
| 331 | adshares | ads | $0.05 | 4.04% | 0 | 1.65% | 6 | -6.96% | -6 | 28.75% | -1 | -12 | 8 | -42 | $-2.10(-97.75%) (0.0%) | |
| 332 | acute angle cloud | aac | $0.00 | -0.58% | -2 | 30.8% | 16 | 75.07% | 22 | 113.81% | 20 | 15 | 9 | -45 | $-0.23(-98.73%) (0.0%) | |
| 333 | vericoin | vrc | $0.05 | -18.65% | -15 | 106.5% | 23 | 3.4% | -3 | 20.44% | -7 | 21 | 13 | -77 | $-3.37(-98.5%) (0.0%) | |
| 334 | wings | wings | $0.02 | -2.19% | -2 | -8.46% | -3 | -14.75% | -12 | 10.35% | -12 | -21 | -4 | -113 | $-2.06(-99.01%) (0.0%) | |
| 335 | MultiVAC | mtv | $0.00 | -2.06% | -2 | -1.5% | 4 | 34.49% | 15 | 46.03% | 12 | -20 | -13 | 0 | $-0.02(-97.53%) (0.0%) | |
| 336 | srcoin | srcoin | $0.00 | -0.75% | -2 | -6.38% | 2 | -3.67% | -4 | 66.85% | 15 | 14 | 17 | -1 | $0.00(-94.08%) (0.0%) | |
| 337 | unikoin gold | ukg | $0.01 | 4.04% | -1 | -13.67% | -3 | -12.98% | -10 | 2.46% | -13 | -23 | -28 | -109 | $-2.14(-99.54%) (0.0%) | |
| 338 | diamond | dmd | $0.42 | -2.77% | -3 | 0.62% | 6 | -13.15% | -9 | -13.91% | -22 | -10 | -15 | -95 | $-33.17(-98.75%) (0.0%) | |
| 339 | rubycoin | rby | $0.05 | 0.0% | 0 | -5.41% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -70 | $-2.42(-97.95%) (0.0%) | |
| 340 | ubex | ubex | $0.00 | 3.57% | 5 | -10.66% | 0 | -6.32% | -3 | -32.04% | -37 | 3 | -9 | -59 | $-0.02(-97.62%) (0.0%) | |
| 341 | smileycoin | smly | $0.00 | -1.2% | 1 | -23.75% | -5 | 55.26% | 18 | 90.83% | 19 | 42 | 14 | 0 | $0.00(-92.7%) (0.0%) | |
| 342 | mysterium | myst | $0.07 | 1.1% | 4 | 7.64% | 11 | -2.4% | -1 | 41.94% | 6 | 3 | 0 | -34 | $-3.80(-98.27%) (0.0%) | |
| 343 | ink | ink | $0.00 | -2.72% | 1 | -3.15% | 6 | -6.06% | -3 | 39.97% | -43 | -47 | -26 | -97 | $-0.94(-99.71%) (0.0%) | |
| 344 | zap | zap | $0.01 | 3.35% | 4 | -24.62% | -9 | -0.87% | -5 | -2.28% | -16 | 34 | -1 | -58 | $-1.16(-99.4%) (0.0%) | |
| 345 | substratum | sub | $0.00 | -0.14% | 2 | -15.67% | -3 | -15.6% | -10 | -19.56% | -25 | -18 | -7 | -157 | $-3.11(-99.84%) (0.0%) | |
| 346 | primas | pst | $0.02 | -6.67% | -7 | -28.93% | -14 | -31.14% | -20 | 15.57% | -5 | -4 | -13 | -123 | $-1.10(-97.87%) (0.0%) | |
| 347 | spendcoin | spnd | $0.00 | -6.72% | -4 | -15.34% | -2 | -26.85% | -19 | 12.28% | -7 | -26 | -52 | -191 | $-1.90(-99.93%) (0.0%) | |
| 348 | delphy | dpy | $0.02 | -6.55% | -7 | -15.23% | -5 | -10.26% | -10 | 18.77% | -6 | -28 | -45 | -116 | $-4.86(-99.59%) (0.0%) | |
| 349 | dimecoin | dime | $0.00 | -8.39% | -11 | -14.33% | -3 | -4.47% | -7 | 37.43% | 1 | -1 | -4 | -90 | $0.00(-99.2%) (0.0%) | |
| 350 | quark | qrk | $0.00 | 0.18% | 1 | -1.43% | 2 | -2.47% | -4 | -18.14% | -27 | -34 | -128 | -56 | $-0.10(-95.73%) (0.0%) | |
| 351 | i/o coin | ioc | $0.06 | 16.43% | 8 | -12.74% | -4 | -41.83% | -35 | 6.54% | -12 | -19 | -32 | -107 | $-18.14(-99.65%) (0.0%) | |
| 352 | humaniq | hmq | $0.01 | -6.29% | -2 | -10.19% | -2 | 1.12% | -5 | -11.04% | -19 | -29 | -18 | -72 | $-0.65(-99.07%) (0.0%) | |
| 353 | aventus | avt | $0.14 | 10.02% | 3 | 3.3% | 5 | 24.42% | 4 | 47.24% | 1 | 5 | -4 | -56 | $-6.90(-98.04%) (0.0%) | |
| 354 | monetaryunit | mue | $0.01 | -9.03% | -5 | -12.71% | -3 | 2.2% | -6 | 11.35% | -10 | -19 | -6 | -93 | $-0.49(-98.78%) (0.0%) | |
| 355 | BYTZ | bytz | $0.00 | -20.81% | -18 | -37.49% | -22 | -23.07% | -19 | 7.21% | -12 | -64 | -64 | -104 | $-0.03(-99.47%) (0.0%) | |
| 356 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | -10.9% | -11 | 13.25% | -10 | -3 | -38 | -84 | $-0.39(-99.73%) (0.0%) | |
| 357 | curecoin | cure | $0.04 | 0.29% | -4 | 14.13% | 3 | 18.93% | -1 | 22.22% | -8 | -11 | -31 | -62 | $-1.24(-96.53%) (0.0%) | |
| 358 | cloakcoin | cloak | $0.19 | -2.35% | -3 | -72.15% | -64 | -18.49% | -15 | -8.92% | -20 | -20 | -85 | -121 | $-31.09(-99.39%) (0.0%) | |
| 359 | infinitecoin | ifc | $0.00 | 0.91% | -2 | -8.41% | -4 | 27.39% | 1 | 43.08% | -3 | 1 | -1 | 0 | $0.00(-98.29%) (0.0%) | |
| 360 | pinkcoin | pink | $0.00 | -3.98% | -6 | -6.92% | -3 | 38.37% | 4 | 76.08% | 7 | 3 | -10 | -42 | $-0.11(-97.96%) (0.0%) | |
| 361 | Ion | ion | $0.03 | -26.22% | -9 | 2.29% | 8 | -2.17% | 1 | -24.54% | -16 | -30 | -9 | -123 | $-6.52(-99.56%) (0.0%) | |
| 362 | terracoin | trc | $0.04 | 16.7% | 0 | 8.44% | 3 | -5.26% | -10 | 21.66% | -9 | -28 | -15 | -29 | $-0.41(-90.79%) (0.0%) | |
| 363 | expanse | exp | $0.04 | -0.7% | -5 | -5.58% | -4 | -1.2% | -8 | 30.36% | -6 | -8 | -26 | -115 | $-9.89(-99.58%) (0.0%) | |
| 364 | omni | omni | $1.40 | 4.97% | -3 | -3.42% | 0 | 22.81% | 2 | 116.76% | 16 | 2 | -74 | -71 | $-114.53(-98.8%) (0.0%) | |
| 365 | primecoin | xpm | $0.03 | 4.14% | -5 | -9.84% | -2 | 30.37% | 4 | -30.59% | -29 | -43 | -59 | -126 | $-3.94(-99.2%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | 6.48% | -3 | -10.24% | -5 | 11.76% | -1 | 26.61% | -4 | 6 | 0 | -116 | $-0.09(-99.53%) (0.0%) | |
| 367 | dynamic | dyn | $0.05 | 13.19% | 1 | -37.06% | -13 | -1.11% | -4 | 20.98% | -3 | -30 | -55 | -305 | $-7.48(-99.34%) (0.0%) | |
| 368 | memetic / pepecoin | meme | $0.02 | 0.06% | -3 | -18.87% | -2 | 29.35% | 4 | 3.15% | -13 | 14 | 13 | -51 | $-1.27(-98.44%) (0.0%) | |
| 369 | auroracoin | aur | $0.04 | 0.22% | -2 | 40.08% | 9 | 39.12% | 7 | 45.99% | 2 | 8 | 10 | -44 | $-2.28(-98.34%) (0.0%) | |
| 370 | fedoracoin | tips | $0.00 | -2.51% | -4 | -12.86% | -8 | -2.33% | -12 | 16.0% | -7 | 0 | -8 | -87 | $0.00(-99.24%) (0.0%) | |
| 371 | mobilego | mgo | $0.01 | 8.69% | 1 | 14.46% | 2 | 28.61% | 6 | 28.19% | -1 | -32 | -3 | -247 | $-1.88(-99.55%) (0.0%) | |
| 372 | mercury | mer | $0.01 | 27.24% | 10 | 37.29% | 12 | 96.04% | 19 | 98.62% | 15 | 15 | 11 | -152 | $-0.51(-98.96%) (0.0%) | |
| 373 | cvcoin | cvn | $0.04 | -3.99% | -4 | -24.96% | -5 | -23.45% | -12 | 35.29% | 2 | -11 | -14 | -109 | $-13.42(-99.7%) (0.0%) | |
| 374 | sibcoin | sib | $0.03 | -3.05% | -4 | -15.27% | -3 | -12.42% | -7 | 12.06% | -5 | -13 | -20 | -68 | $-5.10(-99.37%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | -3.68% | -4 | 51.49% | 10 | 33.38% | 7 | 32.45% | 1 | -26 | -33 | -17 | $-1.85(-99.95%) (0.0%) | |
| 376 | waves community token | wct | $0.06 | 6.36% | -1 | 0.0% | 0 | 0.0% | 0 | -13.33% | -15 | -19 | -19 | -186 | $-3.62(-98.45%) (0.0%) | |
| 377 | ChainX | pcx | $0.96 | -3.28% | -3 | -10.6% | -3 | -19.14% | -4 | -7.34% | 0 | -13 | -14 | 0 | $-15.66(-94.23%) (0.0%) | |
| 378 | HUNT | hunt | $0.01 | -10.43% | -5 | 110.21% | 16 | 83.48% | 12 | 67.77% | 7 | 6 | 4 | 0 | $-0.99(-99.41%) (0.0%) | |
| 379 | stox | stx | $0.01 | -4.35% | -3 | -10.66% | -7 | -6.35% | -4 | 14.01% | -5 | -5 | -12 | -65 | $-0.94(-98.99%) (0.0%) | |
| 380 | karbo | krb | $0.06 | -0.94% | -3 | -4.54% | -4 | 0.87% | -2 | 16.54% | -1 | -5 | -10 | -52 | $-1.40(-95.89%) (0.0%) | |
| 381 | BEPRO Network | bepro | $0.00 | -3.11% | -3 | -9.14% | -4 | -6.68% | -1 | -32.53% | -16 | -25 | 0 | 0 | $-0.03(-97.2%) (0.0%) | |
| 382 | zccoin | zcc | $0.00 | 1.82% | -1 | -41.53% | -15 | 145.78% | 15 | 106.04% | 11 | 9 | 6 | -45 | $-0.17(-98.3%) (0.0%) | |
| 383 | dos network | dos | $0.00 | -3.59% | -4 | 7.34% | -3 | 1.74% | -2 | 19.05% | -2 | -24 | -47 | 0 | $-0.38(-99.07%) (0.0%) | |
| 384 | patientory | ptoy | $0.01 | -11.26% | -4 | -15.85% | -5 | -9.14% | -5 | 5.48% | -2 | -8 | -10 | -74 | $-0.69(-99.15%) (0.0%) | |
| 385 | proton token | ptt | $0.00 | -1.65% | -1 | -8.15% | -3 | -14.55% | -2 | -21.65% | -12 | -16 | -16 | -62 | $-0.01(-98.21%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | 4.33% | 0 | 5.0% | 0 | 13.62% | 0 | 40.9% | 2 | 2 | -2 | 0 | $-0.19(-98.88%) (0.0%) | |
| 387 | bitcoin plus | xbc | $2.65 | -6.79% | -4 | -32.04% | -12 | -41.2% | -17 | -34.35% | -19 | -16 | -23 | -63 | $-192.86(-98.64%) (0.0%) | |
| 388 | magi | xmg | $0.04 | 16.41% | 1 | 10.59% | 3 | 15.77% | 1 | 39.67% | 1 | 2 | -2 | -41 | $-3.84(-99.03%) (0.0%) | |
| 389 | nolimitcoin | nlc2 | $0.00 | -0.07% | -1 | -6.98% | 1 | -12.95% | -2 | 25.6% | 1 | 3 | -11 | -31 | $-0.51(-99.85%) (0.0%) | |
| 390 | exclusivecoin | excl | $0.05 | -2.84% | -3 | -10.4% | -2 | -5.24% | -2 | -11.32% | -7 | -10 | -15 | -69 | $-3.67(-98.57%) (0.0%) | |
| 391 | sphere | sphr | $0.08 | 2.7% | 0 | -9.42% | 1 | 8.24% | 1 | 50.64% | 7 | -2 | -4 | -121 | $-10.10(-99.2%) (0.0%) | |
| 392 | chaincoin | chc | $0.01 | 4.11% | 3 | 61.84% | 8 | 11.71% | 3 | 0.0% | 0 | 20 | 14 | -42 | $-4.85(-99.73%) (0.0%) | |
| 393 | synergy | snrg | $0.03 | 0.0% | 0 | 0.0% | 0 | -0.79% | 7 | 0.0% | 0 | 3 | 0 | -39 | $-7.18(-99.6%) (0.0%) | |
| 394 | swarm city | swt | $0.03 | -2.94% | -2 | -11.8% | -1 | -58.58% | -23 | 16.05% | 1 | -26 | -23 | -79 | $-6.16(-99.52%) (0.0%) | |
| 395 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -54 | $-0.01(-98.81%) (0.0%) | |
| 396 | deviantcoin | dev | $0.00 | -30.61% | 6 | -75.87% | -15 | -83.47% | -28 | -72.82% | -18 | -15 | -6 | -105 | $-6.65(-99.94%) (0.0%) | |
| 397 | mmocoin | mmo | $0.00 | -28.18% | -12 | 19.8% | -2 | 11.59% | -4 | 17.45% | -3 | -12 | -21 | -55 | $-0.05(-95.37%) (0.0%) | |
| 398 | riecoin | ric | $0.00 | 6.13% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.33%) (0.0%) | |
| 399 | putincoin | put | $0.00 | 37.26% | 4 | 86.14% | 2 | 784.45% | 18 | 120.31% | 6 | 3 | 0 | -55 | $-0.04(-99.57%) (0.0%) | |
| 400 | rivetz | rvt | $0.01 | -26.62% | -6 | -47.67% | -13 | -52.62% | -15 | -33.46% | -14 | -14 | -20 | -102 | $-3.81(-99.83%) (0.0%) |