历史快照 - 2020-02-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,608.17 | -0.11% | 0 | -6.9% | 0 | -1.95% | 0 | 10.12% | 0 | 0 | 0 | 0 | $-53,968.51(-84.89%) (0.0%) | |
| 2 | Ethereum | eth | $257.99 | -0.46% | 0 | -9.23% | 0 | 15.55% | 0 | 52.4% | 0 | 0 | 0 | 0 | $-3,924.80(-93.83%) (0.0%) | |
| 3 | XRP | xrp | $0.27 | -2.44% | 0 | -18.29% | 0 | -2.59% | 0 | 14.98% | 0 | 0 | 0 | 0 | $-3.13(-91.99%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $371.60 | -2.34% | 0 | -24.47% | 0 | -15.65% | 0 | 8.1% | 0 | 1 | 1 | 2 | $-3,414.22(-90.18%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $285.13 | -1.6% | 0 | -20.97% | 0 | -3.42% | 0 | -9.56% | 0 | 4 | 4 | 7 | $-150.04(-34.48%) (0.0%) | |
| 6 | Litecoin | ltc | $69.52 | -1.82% | 0 | -16.2% | 0 | -6.46% | 0 | 20.67% | 1 | 0 | 0 | -1 | $-315.15(-81.93%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | 0.14% | 0 | 0.13% | 1 | 0.09% | 1 | 0.23% | -1 | -3 | -3 | 0 | $-0.32(-24.42%) (0.0%) | |
| 8 | EOS | eos | $3.99 | 0.45% | 0 | -25.42% | -1 | -13.14% | -1 | 9.45% | 0 | -1 | -1 | -4 | $-17.28(-81.23%) (0.0%) | |
| 9 | Binance Coin | bnb | $22.14 | -0.5% | 0 | -15.62% | 0 | 0.07% | 0 | 22.28% | 0 | -1 | -1 | 1 | $-652.96(-96.72%) (0.0%) | |
| 10 | Tezos | xtz | $3.62 | 2.24% | 0 | 4.45% | 0 | 64.52% | 1 | 136.37% | 4 | 0 | 3 | 11 | $-5.20(-58.95%) (0.0%) | |
| 11 | OKB | okb | $6.60 | -2.52% | 0 | 2.58% | 1 | 71.93% | 7 | 124.32% | 9 | 6 | 9 | 17 | $-34.99(-84.14%) (0.0%) | |
| 12 | Cardano | ada | $0.06 | -0.7% | 0 | -17.85% | -1 | -3.34% | -2 | 26.58% | -2 | -1 | -1 | -1 | $-2.90(-98.05%) (0.0%) | |
| 13 | Chainlink | link | $4.27 | -2.41% | 0 | -3.24% | 3 | 28.6% | 3 | 59.94% | 4 | 5 | 3 | 22 | $-47.59(-91.77%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 0.83% | 0 | -17.43% | -1 | -1.3% | -1 | 13.17% | -3 | -1 | -4 | -6 | $-0.80(-91.89%) (0.0%) | |
| 15 | Monero | xmr | $76.55 | -2.05% | 0 | -19.24% | 0 | -3.88% | -1 | 16.18% | -3 | 0 | 0 | -1 | $-465.78(-85.89%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -2.03% | 0 | -23.71% | -2 | -10.02% | -4 | 15.57% | -3 | -4 | -4 | -7 | $-0.21(-91.41%) (0.0%) | |
| 17 | Huobi Token | ht | $4.75 | -0.4% | 0 | -5.66% | 2 | 21.62% | 2 | 46.14% | 5 | 2 | 2 | 51 | $-30.25(-86.42%) (0.0%) | |
| 18 | Ethereum Classic | etc | $8.88 | 0.03% | 0 | -25.94% | -1 | -24.12% | -3 | -0.45% | -3 | 4 | 5 | -1 | $-125.73(-93.4%) (0.0%) | |
| 19 | NEO | neo | $14.08 | 0.19% | 0 | -15.39% | 1 | 10.08% | 3 | 25.89% | 2 | 1 | -1 | -3 | $-184.30(-92.9%) (0.0%) | |
| 20 | Dash | dash | $104.92 | -0.22% | 0 | -20.85% | -2 | -11.37% | -3 | -5.23% | -4 | 5 | 2 | -5 | $-1,388.67(-92.98%) (0.0%) | |
| 21 | LEO Token | leo | $0.99 | -0.35% | 0 | 0.61% | 1 | 5.73% | 0 | 10.09% | -3 | -5 | -7 | 0 | $-2.80(-73.95%) (0.0%) | |
| 22 | Cosmos | atom | $4.45 | 7.43% | 1 | -12.7% | -1 | -7.61% | -2 | -4.05% | -3 | -8 | -5 | 0 | $-39.85(-89.95%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.06 | -3.33% | -1 | -13.55% | 0 | -1.59% | 1 | 21.36% | 1 | 1 | 4 | 0 | $-0.20(-77.74%) (0.0%) | |
| 24 | IOTA | miota | $0.27 | 0.17% | 0 | -18.09% | 0 | -17.46% | -1 | 6.11% | -1 | -1 | -3 | -11 | $-4.98(-94.95%) (0.0%) | |
| 25 | Maker | mkr | $641.11 | -0.39% | 0 | 0.9% | 3 | 11.19% | 3 | 32.1% | 2 | 2 | 0 | -7 | $-5,425.73(-89.43%) (0.0%) | |
| 26 | Zcash | zec | $60.76 | -2.4% | 0 | -16.65% | 1 | -11.6% | -1 | 14.19% | -1 | 6 | 6 | -4 | $-819.45(-93.1%) (0.0%) | |
| 27 | NEM | xem | $0.06 | -0.86% | 1 | -17.93% | -1 | 0.89% | 0 | 55.87% | 3 | 2 | 2 | -7 | $-1.81(-96.82%) (0.0%) | |
| 28 | Ontology | ont | $0.83 | -2.72% | -1 | -22.53% | -3 | -4.39% | -2 | 25.72% | 0 | 0 | -2 | -9 | $-9.25(-91.77%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | -0.0% | 0 | 0.29% | 2 | -0.16% | 1 | 0.04% | -3 | -8 | -5 | -5 | $-0.04(-4.19%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -1.78% | 0 | -21.2% | -1 | -4.32% | -1 | 9.45% | -1 | -4 | -2 | -5 | $-0.25(-97.51%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.26 | -0.22% | 0 | -17.11% | -1 | -2.29% | 0 | 17.7% | 0 | 2 | -1 | 2 | $-1.27(-83.16%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.71% | 0 | -14.89% | 0 | -4.8% | 0 | 11.25% | 0 | -2 | -1 | -5 | $-0.68(-99.61%) (0.0%) | |
| 33 | Algorand | algo | $0.44 | 22.58% | 3 | 19.53% | 5 | 39.72% | 7 | 76.06% | 8 | 4 | 13 | 0 | $-2.73(-86.2%) (0.0%) | |
| 34 | Qtum | qtum | $2.39 | -2.27% | -1 | -20.92% | -1 | -7.03% | -1 | 23.05% | 2 | 2 | 1 | 0 | $-97.83(-97.61%) (0.0%) | |
| 35 | Decred | dcr | $20.29 | 3.08% | 0 | -14.19% | 0 | -6.52% | -1 | 5.54% | -1 | -1 | -1 | 2 | $-224.81(-91.72%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.22% | 1 | -0.07% | 4 | -0.33% | -1 | -0.44% | -3 | -5 | -3 | 13 | $-0.04(-4.07%) (0.0%) | |
| 37 | Lisk | lsk | $1.57 | -4.71% | -3 | -17.52% | -3 | 6.41% | 0 | 119.19% | 11 | 14 | 11 | -1 | $-33.35(-95.5%) (0.0%) | |
| 38 | ICON | icx | $0.39 | 6.97% | 0 | -1.76% | 3 | -6.13% | -2 | 150.91% | 20 | 23 | 17 | 10 | $-12.77(-97.04%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $10.28 | 1.05% | 0 | -21.39% | -3 | -10.77% | -1 | -8.45% | -4 | 6 | 2 | -10 | $-445.97(-97.75%) (0.0%) | |
| 40 | 0x | zrx | $0.28 | -1.63% | 0 | -19.43% | -1 | -0.39% | 2 | 15.05% | -2 | 1 | -3 | -1 | $-2.22(-88.93%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 0.19% | 0 | -23.79% | -4 | -15.43% | -2 | 15.4% | -2 | -3 | 2 | 52 | $-0.20(-86.94%) (0.0%) | |
| 42 | Augur | rep | $13.77 | 2.21% | 3 | -16.24% | 3 | -12.84% | -1 | -2.14% | -5 | 0 | -3 | -4 | $-92.41(-87.03%) (0.0%) | |
| 43 | OMG Network | omg | $1.08 | -2.12% | -1 | -20.92% | -1 | -4.41% | 1 | 29.9% | 1 | 4 | -1 | -12 | $-24.54(-95.78%) (0.0%) | |
| 44 | Waves | waves | $1.48 | 7.88% | 5 | -3.43% | 6 | 36.24% | 10 | 70.2% | 9 | 5 | 16 | -21 | $-37.57(-96.2%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.05 | -0.69% | -1 | -15.15% | 1 | 116.4% | 32 | 344.12% | 71 | 62 | 63 | 0 | $-0.46(-90.86%) (0.0%) | |
| 46 | Bytom | btm | $0.09 | -2.81% | -3 | -20.63% | -3 | -15.34% | -3 | 18.34% | -4 | -3 | -6 | -3 | $-1.07(-91.94%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.75 | -2.64% | -1 | -22.43% | -3 | 12.82% | 1 | 25.29% | -2 | 10 | 6 | -7 | $-146.43(-99.49%) (0.0%) | |
| 48 | MonaCoin | mona | $1.89 | 3.62% | 3 | -18.65% | 0 | 6.05% | -1 | 62.11% | 9 | 16 | 10 | 39 | $-14.56(-88.53%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | 0.3% | -2 | 0.3% | 3 | -0.06% | -4 | 0.05% | -9 | -14 | -13 | -19 | $-0.07(-6.61%) (0.0%) | |
| 50 | Siacoin | sc | $0.00 | -2.41% | -2 | -1.45% | 3 | 43.82% | 15 | 98.87% | 14 | 16 | 7 | 1 | $-0.09(-96.69%) (0.0%) | |
| 51 | Theta Network | theta | $0.13 | -1.65% | -1 | -21.81% | -4 | 7.36% | -1 | 20.17% | -5 | -5 | 0 | 9 | $-13.97(-99.06%) (0.0%) | |
| 52 | Holo | hot | $0.00 | -1.61% | 0 | -19.15% | -3 | -7.09% | -6 | 7.61% | -9 | -13 | -14 | -26 | $-0.03(-97.46%) (0.0%) | |
| 53 | Nano | nano | $0.93 | 0.53% | 1 | -17.21% | -2 | 0.18% | -4 | 34.62% | -2 | -5 | -8 | -8 | $-32.76(-97.23%) (0.0%) | |
| 54 | GateToken | gt | $0.62 | -1.12% | -1 | -5.18% | 1 | 10.76% | -1 | 47.84% | 2 | -1 | 0 | 0 | $-10.81(-94.55%) (0.0%) | |
| 55 | Dai | dai | $1.00 | 0.04% | 1 | -0.28% | 4 | -0.99% | -3 | 0.19% | -8 | 20 | 93 | 0 | $-0.06(-5.95%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.13 | -2.73% | -1 | -7.37% | 0 | 0.15% | -5 | 72.1% | 6 | 0 | 11 | 36 | $-3.32(-96.19%) (0.0%) | |
| 57 | NEXO | nexo | $0.19 | -0.4% | 0 | -15.55% | 1 | 7.83% | 0 | 77.55% | 11 | 13 | 13 | 26 | $-3.74(-95.19%) (0.0%) | |
| 58 | KuCoin Token | kcs | $1.25 | 1.34% | 2 | -3.56% | 7 | 6.48% | 0 | 21.27% | -3 | -8 | -9 | 18 | $-18.92(-93.81%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | -3.46% | -1 | -17.0% | 1 | -1.67% | -4 | 29.8% | 0 | 4 | -3 | 0 | $-0.01(-95.61%) (0.0%) | |
| 60 | Bytecoin | bcn | $0.00 | -4.23% | -1 | -21.62% | -3 | 45.04% | 18 | 86.98% | 12 | 8 | 5 | -18 | $-0.07(-99.21%) (0.0%) | |
| 61 | Horizen | zen | $11.65 | 3.75% | 0 | -18.09% | 0 | 7.29% | 3 | 7.76% | -9 | 6 | 21 | 37 | $-135.77(-92.1%) (0.0%) | |
| 62 | v.systems | vsys | $0.05 | 6.47% | 2 | 3.31% | 8 | -3.41% | -6 | 68.86% | 8 | -7 | -15 | 296 | $-0.22(-80.95%) (0.0%) | |
| 63 | digixdao | dgd | $46.85 | 0.21% | -1 | -5.23% | 6 | 15.25% | 6 | 49.97% | 4 | 26 | 55 | 31 | $-755.18(-94.16%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.01 | -0.51% | -1 | -15.27% | -2 | -2.38% | -3 | 23.79% | -4 | -20 | 0 | 0 | $-0.03(-83.38%) (0.0%) | |
| 65 | Stacks | stx | $0.16 | 7.55% | 4 | -11.27% | 2 | 10.74% | 6 | 59.93% | 8 | 0 | 4 | 0 | $-2.59(-94.03%) (0.0%) | |
| 66 | Synthetix Network Token | snx | $0.97 | 6.52% | 4 | -2.74% | 8 | -6.62% | -6 | -10.81% | -17 | -26 | -22 | 175 | $-26.09(-96.43%) (0.0%) | |
| 67 | Kyber Network Crystal Legacy | kncl | $0.51 | 4.0% | -1 | 9.57% | 11 | 45.75% | 14 | 93.11% | 13 | 23 | 38 | 42 | $-5.29(-91.27%) (0.0%) | |
| 68 | DigiByte | dgb | $0.01 | -6.0% | -3 | -18.09% | -2 | -7.59% | -5 | -0.79% | -14 | -16 | -16 | -22 | $-0.15(-95.77%) (0.0%) | |
| 69 | Komodo | kmd | $0.71 | 0.23% | -2 | -20.8% | -5 | -10.06% | -7 | 15.05% | -8 | -11 | -19 | -17 | $-10.83(-93.85%) (0.0%) | |
| 70 | BitShares | bts | $0.03 | 0.35% | -2 | -21.92% | -7 | -2.73% | -3 | 66.56% | 5 | 6 | -6 | -26 | $-0.89(-96.63%) (0.0%) | |
| 71 | FTX Token | ftt | $2.63 | -1.14% | 0 | 2.53% | 11 | 10.31% | 5 | 11.95% | -8 | -12 | 9 | 0 | $-77.50(-96.72%) (0.0%) | |
| 72 | IOST | iost | $0.01 | -0.98% | 1 | -25.8% | -4 | -15.09% | -6 | 14.93% | -7 | -12 | -10 | -22 | $-0.12(-95.23%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 2.74% | 3 | -20.0% | 0 | -12.5% | -5 | 41.31% | 1 | 0 | 2 | -41 | $-0.23(-96.96%) (0.0%) | |
| 74 | Swipe | sxp | $1.09 | -9.69% | 0 | -21.75% | 2 | -30.28% | -15 | -29.04% | -24 | -20 | -20 | 0 | $-4.40(-80.2%) (0.0%) | |
| 75 | Decentraland | mana | $0.05 | -5.98% | -3 | -12.51% | 2 | 7.43% | 4 | 59.91% | 6 | 7 | 19 | -4 | $-1.50(-96.5%) (0.0%) | |
| 76 | Steem | steem | $0.21 | -4.13% | -1 | -24.49% | -5 | 2.2% | -1 | 24.15% | -5 | -2 | 7 | -22 | $-7.98(-97.42%) (0.0%) | |
| 77 | Verge | xvg | $0.00 | -2.4% | 0 | -25.08% | -5 | -9.06% | -7 | 11.87% | -11 | -15 | -16 | -24 | $-0.26(-98.34%) (0.0%) | |
| 78 | aeternity | ae | $0.20 | -1.03% | 0 | -24.34% | -3 | -8.18% | -6 | 15.85% | -9 | -6 | -12 | -23 | $-4.73(-96.01%) (0.0%) | |
| 79 | Celsius Network | cel | $0.15 | 6.46% | 4 | -7.97% | 21 | -9.13% | 7 | 10.25% | 7 | 19 | 96 | 0 | $-7.87(-98.18%) (0.0%) | |
| 80 | Golem | glm | $0.07 | -2.43% | 0 | -7.29% | 4 | 35.73% | 11 | 58.33% | 5 | 11 | 8 | -19 | $-1.04(-94.08%) (0.0%) | |
| 81 | Status | SNT | $0.02 | -5.13% | -2 | -19.71% | -2 | 10.79% | 2 | 63.74% | 8 | 6 | 4 | -23 | $-0.67(-97.45%) (0.0%) | |
| 82 | Chiliz | chz | $0.01 | -2.96% | -1 | -14.27% | 1 | 32.45% | 12 | 79.55% | 17 | 13 | -4 | 0 | $-0.74(-98.27%) (0.0%) | |
| 83 | AscendEx Token | asd | $0.08 | 1.72% | 2 | -8.62% | 3 | -14.84% | -9 | 25.81% | -6 | -2 | -9 | 0 | $-3.04(-97.57%) (0.0%) | |
| 84 | Ardor | ardr | $0.06 | -6.75% | -2 | -22.09% | -3 | 3.68% | 0 | 25.88% | -6 | -7 | -8 | -19 | $-1.99(-97.14%) (0.0%) | |
| 85 | Firo | firo | $6.03 | -3.16% | -1 | -25.41% | -5 | -19.78% | -12 | 16.95% | -9 | 11 | 6 | -1 | $-133.74(-95.69%) (0.0%) | |
| 86 | REN | ren | $0.06 | 9.89% | 3 | -7.41% | 4 | 6.81% | 2 | 46.1% | 5 | 11 | -2 | 62 | $-1.66(-96.4%) (0.0%) | |
| 87 | aelf | elf | $0.11 | -4.45% | -1 | -20.94% | -2 | 19.56% | 10 | 90.41% | 18 | 19 | 6 | -15 | $-2.49(-95.59%) (0.0%) | |
| 88 | Polygon | matic | $0.02 | 3.5% | -1 | -11.07% | 0 | -10.67% | -6 | 20.49% | -6 | -8 | -9 | 0 | $-2.43(-99.16%) (0.0%) | |
| 89 | RSK Infrastructure Framework | rif | $0.09 | 0.4% | 1 | -10.04% | 3 | -0.66% | 1 | 6.76% | -10 | 5 | -2 | 269 | $-0.35(-80.24%) (0.0%) | |
| 90 | Aion | aion | $0.12 | 8.31% | 4 | -8.93% | 3 | 3.96% | 2 | 80.36% | 17 | 25 | 27 | 0 | $-11.19(-98.9%) (0.0%) | |
| 91 | Pundi X [OLD] | npxs | $0.00 | -5.07% | -3 | -12.87% | 0 | 8.39% | 5 | 55.67% | 9 | 1 | -2 | -44 | $-0.01(-98.37%) (0.0%) | |
| 92 | Numeraire | nmr | $10.12 | 93.52% | 40 | 99.32% | 49 | 73.88% | 29 | 65.3% | 14 | 12 | 11 | 0 | $-79.33(-88.69%) (0.0%) | |
| 93 | lambda | lamb | $0.03 | -5.49% | -2 | -26.22% | -6 | -24.24% | -13 | 19.05% | -6 | -14 | -16 | 265 | $-0.23(-87.68%) (0.0%) | |
| 94 | MaidSafeCoin | maid | $0.10 | -7.72% | -2 | 8.73% | 14 | -13.34% | -7 | 7.61% | -10 | -16 | -22 | -30 | $-1.17(-92.34%) (0.0%) | |
| 95 | Stratis | strax | $0.43 | -4.0% | 0 | -13.94% | 2 | 1.97% | 5 | 24.9% | -2 | -10 | 0 | -39 | $-22.33(-98.09%) (0.0%) | |
| 96 | Terra | luna | $0.23 | 4.18% | 4 | -17.28% | -1 | -0.11% | 3 | 15.94% | -6 | -27 | -23 | 0 | $-46.73(-99.51%) (0.0%) | |
| 97 | WAX | waxp | $0.04 | -7.34% | -4 | -26.24% | -8 | 40.52% | 16 | 114.63% | 23 | 33 | 27 | -22 | $-2.73(-98.38%) (0.0%) | |
| 98 | Loopring | lrc | $0.04 | -2.06% | -2 | -12.61% | 1 | 1.05% | 3 | 47.87% | 5 | 14 | 17 | -24 | $-2.37(-98.43%) (0.0%) | |
| 99 | Power Ledger | powr | $0.10 | 28.15% | 13 | 24.7% | 20 | 78.09% | 27 | 132.67% | 28 | 38 | 36 | -19 | $-1.79(-94.83%) (0.0%) | |
| 100 | iExec RLC | rlc | $0.59 | -3.27% | -3 | -19.05% | -4 | -23.76% | -15 | 20.62% | -6 | 0 | -32 | 17 | $-12.37(-95.42%) (0.0%) |