历史快照 - 2020-02-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aave [OLD] | lend | $0.04 | 11.58% | 4 | 5.79% | 10 | 3.12% | 3 | 60.19% | 7 | 69 | 35 | 63 | $-6.21(-99.41%) (0.0%) | |
| 102 | TomoChain | tomo | $0.58 | 13.15% | 4 | -4.14% | 3 | 9.21% | 4 | 22.79% | -5 | -19 | 27 | -13 | $-3.19(-84.71%) (0.0%) | |
| 103 | grin | grin | $1.16 | -3.99% | -4 | -21.71% | -5 | -17.53% | -10 | 11.3% | -8 | -10 | -6 | 30 | $-23.93(-95.4%) (0.0%) | |
| 104 | BEAM | beam | $0.71 | 0.14% | -3 | -24.66% | -10 | -13.77% | -9 | 17.99% | -6 | -5 | 12 | 78 | $-3.57(-83.45%) (0.0%) | |
| 105 | Energi | nrg | $1.45 | 0.55% | -2 | -20.24% | -4 | -23.67% | -16 | -16.66% | -22 | -34 | -24 | 74 | $-7.84(-84.41%) (0.0%) | |
| 106 | Quant | qnt | $3.74 | -3.79% | -4 | -20.31% | -4 | -14.0% | -8 | 5.53% | -14 | -22 | -43 | -28 | $-391.06(-99.05%) (0.0%) | |
| 107 | Electroneum | etn | $0.00 | -0.69% | -3 | -9.57% | 0 | -8.27% | -4 | -3.48% | -19 | -21 | -15 | -48 | $-0.20(-98.21%) (0.0%) | |
| 108 | ripio credit network | rcn | $0.07 | 1.79% | -1 | -5.77% | 4 | 23.06% | 7 | 44.67% | 2 | -3 | 5 | 69 | $-0.46(-86.68%) (0.0%) | |
| 109 | zb token | zb | $0.33 | 1.29% | -1 | -13.87% | 0 | 5.46% | -1 | 41.82% | 2 | 9 | 5 | -68 | $-0.43(-56.54%) (0.0%) | |
| 110 | cDAI | cdai | $0.02 | 7.34% | 4 | 0.7% | 10 | -0.73% | 0 | 1.85% | 15 | 24 | 1 | 0 | $0.00(-13.38%) (0.0%) | |
| 111 | xmax | xmx | $0.00 | 0.28% | -2 | -23.13% | -8 | -15.91% | -9 | 23.77% | -7 | -9 | -25 | 122 | $0.00(-79.56%) (0.0%) | |
| 112 | SERO | sero | $0.15 | 0.96% | -1 | -0.79% | 3 | 59.69% | 28 | 115.48% | 56 | 87 | 75 | 0 | $-0.34(-69.55%) (0.0%) | |
| 113 | Ark | ark | $0.23 | 1.86% | 0 | -18.3% | -3 | 4.9% | -4 | 42.69% | 0 | -5 | -3 | -56 | $-9.99(-97.74%) (0.0%) | |
| 114 | gxchain | gxc | $0.49 | -1.48% | 1 | -23.56% | -8 | -19.27% | -9 | 11.72% | -12 | -13 | -18 | -33 | $-10.12(-95.42%) (0.0%) | |
| 115 | Aragon | ant | $0.88 | 9.05% | 5 | 6.93% | 14 | 2.53% | 1 | 50.72% | 8 | 26 | 13 | 32 | $-11.94(-93.16%) (0.0%) | |
| 116 | Elastos | ela | $2.10 | 3.73% | 1 | -16.91% | -3 | 0.83% | -2 | 31.03% | -4 | -6 | -4 | -16 | $-87.04(-97.64%) (0.0%) | |
| 117 | Handshake | hns | $0.12 | -29.85% | -19 | -78.25% | -63 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.72(-85.8%) (0.0%) | |
| 118 | Unibright | ubt | $0.20 | -15.22% | -8 | 10.19% | 15 | 140.72% | 71 | 825.78% | 159 | 151 | 198 | 99 | $-3.60(-94.61%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | 0.63% | -1 | -3.37% | 4 | 18.6% | 8 | 56.97% | 9 | 8 | 2 | -37 | $-0.03(-96.86%) (0.0%) | |
| 120 | Wanchain | wan | $0.26 | 3.93% | 2 | -16.57% | -2 | -12.48% | -9 | 36.72% | -1 | 2 | 0 | -25 | $-9.04(-97.22%) (0.0%) | |
| 121 | Gas | gas | $1.95 | -3.28% | -2 | -17.76% | -4 | 34.78% | 20 | 71.61% | 19 | 24 | 24 | -35 | $-89.99(-97.88%) (0.0%) | |
| 122 | nuls | nuls | $0.31 | -1.19% | 1 | -26.55% | -8 | -8.93% | -5 | 17.26% | -8 | -2 | -13 | -2 | $-8.22(-96.31%) (0.0%) | |
| 123 | factom | fct | $2.95 | -1.77% | -2 | -10.31% | 2 | 3.66% | -1 | 44.22% | 3 | -10 | -16 | -60 | $-76.50(-96.29%) (0.0%) | |
| 124 | Tether Gold | xaut | $1,614.80 | 0.25% | 1 | 2.04% | 70 | 2.07% | 108 | 0.0% | 0 | 0 | 0 | 0 | $-399.38(-19.83%) (0.0%) | |
| 125 | Ocean Protocol | ocean | $0.07 | 6.25% | 5 | 20.77% | 23 | 27.98% | 10 | 101.21% | 37 | 13 | 77 | 0 | $-1.75(-95.98%) (0.0%) | |
| 126 | enigma | eng | $0.30 | -15.75% | -10 | -43.88% | -22 | -31.56% | -19 | -21.43% | -25 | -38 | -36 | -23 | $-7.89(-96.32%) (0.0%) | |
| 127 | ThunderCore | tt | $0.01 | -2.12% | -1 | -17.25% | -6 | -18.84% | -15 | -25.75% | -31 | -6 | -28 | 0 | $-0.04(-84.55%) (0.0%) | |
| 128 | pivx | pivx | $0.39 | -4.45% | -4 | -14.01% | 0 | 7.68% | 0 | 41.59% | 6 | 21 | 36 | -58 | $-13.17(-97.09%) (0.0%) | |
| 129 | usdk | usdk | $1.00 | 0.02% | 0 | 0.32% | 9 | 0.08% | -5 | 0.28% | -20 | -26 | -23 | 0 | $-0.03(-3.23%) (0.0%) | |
| 130 | FUNToken | fun | $0.00 | -3.17% | -3 | -28.24% | -14 | 4.68% | 2 | 35.84% | 2 | -7 | -4 | -22 | $-0.19(-97.93%) (0.0%) | |
| 131 | Storj | storj | $0.16 | 2.17% | 0 | -16.44% | 1 | 13.51% | 8 | 42.45% | 6 | 8 | -4 | -40 | $-3.06(-94.92%) (0.0%) | |
| 132 | Bancor Network Token | bnt | $0.33 | 5.24% | 6 | -5.14% | 3 | 9.4% | 2 | 51.83% | 11 | -3 | -1 | -44 | $-10.38(-96.88%) (0.0%) | |
| 133 | Divi | divi | $0.01 | 3.2% | 2 | -11.92% | 1 | -0.82% | -3 | 33.82% | 5 | -8 | -1 | 135 | $-0.08(-84.78%) (0.0%) | |
| 134 | tierion | tnt | $0.05 | -7.92% | -6 | -21.06% | -7 | -15.75% | -15 | 16.18% | -12 | -15 | -34 | 60 | $-0.33(-86.21%) (0.0%) | |
| 135 | Metal | mtl | $0.35 | 2.23% | 1 | -20.69% | -9 | 4.34% | -2 | 39.32% | 6 | 7 | 3 | 0 | $-13.18(-97.41%) (0.0%) | |
| 136 | bit-z token | bz | $0.17 | -2.72% | -2 | -8.84% | 1 | -0.14% | -5 | 3.99% | -21 | -27 | -38 | 1 | $-0.31(-64.04%) (0.0%) | |
| 137 | WINkLink | win | $0.00 | -5.8% | -4 | -26.22% | -13 | -17.13% | -17 | 6.06% | -20 | -21 | -36 | 0 | $0.00(-96.13%) (0.0%) | |
| 138 | CRYPTO20 | c20 | $0.64 | -3.83% | -1 | -12.87% | -2 | 1.6% | -2 | 21.57% | -8 | 8 | 17 | -4 | $-5.55(-89.64%) (0.0%) | |
| 139 | IoTeX | iotx | $0.00 | -2.7% | 0 | -21.47% | -8 | -5.2% | -10 | 15.53% | -15 | -3 | -9 | 24 | $-0.11(-95.65%) (0.0%) | |
| 140 | SingularityNET | agi | $0.03 | 10.65% | 8 | 2.55% | 13 | 25.66% | 21 | 48.66% | 13 | 15 | 9 | -43 | $-0.92(-97.22%) (0.0%) | |
| 141 | Gnosis | gno | $18.78 | -2.25% | 1 | -7.74% | 1 | 11.34% | 4 | 48.24% | 9 | 13 | 5 | -11 | $-423.22(-95.75%) (0.0%) | |
| 142 | Constellation | dag | $0.02 | -4.13% | -1 | 6.55% | 15 | 25.84% | 20 | 39.03% | 5 | -14 | -8 | 171 | $-0.43(-96.5%) (0.0%) | |
| 143 | Loom Network (OLD) | loomold | $0.02 | -5.75% | -3 | -15.81% | -4 | -3.96% | -6 | 35.22% | 2 | 0 | 36 | -44 | $-0.64(-96.35%) (0.0%) | |
| 144 | Syscoin | sys | $0.04 | 2.38% | 2 | -3.33% | 1 | 3.59% | -2 | 59.83% | 17 | 14 | 21 | -48 | $-1.00(-96.57%) (0.0%) | |
| 145 | Civic | cvc | $0.03 | -4.62% | -2 | -12.23% | -5 | -4.33% | -7 | 28.91% | -3 | 15 | -22 | -31 | $-1.32(-97.77%) (0.0%) | |
| 146 | Reserve Rights Token | rsr | $0.00 | -10.33% | -1 | 0.51% | 6 | 42.86% | 25 | 47.81% | 9 | 31 | 24 | 0 | $-0.11(-97.38%) (0.0%) | |
| 147 | Fantom | ftm | $0.01 | -5.83% | -3 | -27.98% | -17 | -18.65% | -22 | -3.58% | -29 | -36 | -28 | 33 | $-2.28(-99.59%) (0.0%) | |
| 148 | qash | qash | $0.06 | -0.33% | -1 | -10.78% | -5 | 1.03% | -5 | 11.91% | -17 | -15 | -23 | -63 | $-2.51(-97.84%) (0.0%) | |
| 149 | Contentos | cos | $0.01 | 2.25% | 0 | -12.66% | -5 | 11.78% | 3 | 12.04% | 22 | -5 | -5 | 0 | $-0.07(-88.27%) (0.0%) | |
| 150 | moviebloc | mbl | $0.01 | 7.25% | 4 | 18.62% | 24 | 166.29% | 75 | 265.28% | 83 | 56 | 75 | 0 | $-0.03(-86.16%) (0.0%) | |
| 151 | hyperion | hyn | $0.08 | 0.88% | 1 | -7.26% | 8 | 0.53% | 0 | 25.66% | 0 | 2 | 11 | 207 | $-0.99(-92.25%) (0.0%) | |
| 152 | einsteinium | emc2 | $0.08 | 6.54% | 4 | -4.93% | 50 | 26.51% | 20 | 84.38% | 35 | 38 | 38 | 9 | $-2.50(-96.9%) (0.0%) | |
| 153 | revain | r | $0.03 | -4.61% | -2 | -13.68% | 2 | -7.47% | -6 | 2.02% | -17 | -39 | -31 | -74 | $-3.81(-99.1%) (0.0%) | |
| 154 | Dent | dent | $0.00 | 1.29% | 1 | -15.8% | -3 | -1.43% | 3 | 24.87% | 2 | -2 | 9 | -36 | $-0.10(-99.79%) (0.0%) | |
| 155 | Kava.io | kava | $0.89 | 3.88% | 8 | -26.76% | 14 | -28.38% | 1 | -17.56% | -9 | -8 | -14 | 0 | $-7.77(-89.77%) (0.0%) | |
| 156 | bosagora | boa | $0.07 | -5.26% | -3 | -8.05% | 10 | -8.41% | -7 | 35.44% | 10 | 62 | 57 | 0 | $-0.47(-87.49%) (0.0%) | |
| 157 | bread | brd | $0.26 | 4.41% | 8 | -13.98% | 4 | -1.86% | 6 | 8.47% | -9 | -22 | -18 | -8 | $-2.52(-90.72%) (0.0%) | |
| 158 | THORChain | rune | $0.12 | 1.41% | 4 | -11.18% | 4 | -8.53% | -4 | 13.62% | -1 | 26 | 69 | 0 | $-20.12(-99.42%) (0.0%) | |
| 159 | Polymath | poly | $0.03 | -10.09% | -9 | -18.19% | -3 | -5.99% | -1 | 42.79% | 20 | 15 | 8 | -82 | $-1.57(-98.33%) (0.0%) | |
| 160 | waltonchain | wtc | $0.54 | 1.02% | 1 | -22.18% | -10 | -13.14% | -14 | 22.25% | -2 | 6 | -18 | -59 | $-40.60(-98.68%) (0.0%) | |
| 161 | Telos | tlos | $0.04 | -0.14% | -2 | -11.16% | 2 | -9.95% | -11 | -2.03% | -22 | -44 | -57 | 197 | $-0.91(-95.33%) (0.0%) | |
| 162 | nxt | nxt | $0.02 | -6.03% | -4 | -14.89% | 3 | 5.21% | 7 | 38.43% | 14 | 18 | 12 | -58 | $-1.85(-99.19%) (0.0%) | |
| 163 | Populous | ppt | $0.42 | -5.29% | -6 | -26.21% | -17 | -9.59% | -8 | 21.94% | 0 | -23 | -30 | -94 | $-74.76(-99.44%) (0.0%) | |
| 164 | SwissBorg | chsb | $0.02 | 7.83% | 7 | -12.37% | 4 | -20.14% | -20 | -13.22% | -31 | 0 | 0 | 0 | $-1.51(-98.55%) (0.0%) | |
| 165 | WazirX | wrx | $0.08 | -5.43% | -5 | -28.45% | -18 | -29.29% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-4.02(-98.05%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.00 | -0.43% | 1 | -21.55% | -8 | 0.17% | 2 | 43.94% | 16 | 1 | -16 | -100 | $-0.30(-98.69%) (0.0%) | |
| 167 | Groestlcoin | grs | $0.20 | -1.15% | -1 | -24.21% | -13 | -14.02% | -14 | 20.89% | -3 | -8 | -13 | -44 | $-2.40(-92.34%) (0.0%) | |
| 168 | NKN | nkn | $0.02 | -0.31% | 0 | -19.18% | -4 | -9.08% | -3 | 26.51% | 4 | -6 | -17 | -28 | $-1.30(-98.32%) (0.0%) | |
| 169 | dragonchain | drgn | $0.05 | 9.41% | 4 | 15.81% | 24 | 24.62% | 25 | 32.23% | 6 | 24 | 29 | -63 | $-5.41(-99.01%) (0.0%) | |
| 170 | Celer Network | celr | $0.00 | -5.6% | -6 | -29.42% | -21 | -6.91% | -3 | 17.92% | -1 | -19 | -14 | 0 | $-0.17(-97.8%) (0.0%) | |
| 171 | Fetch.ai | fet | $0.04 | -2.73% | -2 | -24.45% | -11 | -12.07% | -7 | 8.32% | -12 | -40 | -18 | 0 | $-0.91(-95.7%) (0.0%) | |
| 172 | Kleros | pnk | $0.03 | 4.15% | 5 | 48.16% | 46 | 117.64% | 64 | 249.88% | 93 | 136 | 129 | 155 | $-0.33(-91.59%) (0.0%) | |
| 173 | moeda loyalty points | mda | $0.68 | -1.74% | -1 | -18.93% | -3 | -26.23% | -25 | -19.98% | -38 | 3 | -7 | 185 | $-4.72(-87.46%) (0.0%) | |
| 174 | STASIS EURO | eurs | $1.08 | 0.36% | 0 | -1.91% | 11 | -2.13% | 2 | -2.68% | -20 | -24 | -22 | -36 | $-0.22(-17.15%) (0.0%) | |
| 175 | cindicator | cnd | $0.01 | -1.23% | 0 | -23.74% | -8 | -4.63% | -2 | 16.47% | -1 | -11 | -18 | -62 | $-0.30(-97.74%) (0.0%) | |
| 176 | axel | axel | $0.15 | 0.77% | 6 | -6.3% | 7 | -23.48% | -17 | -7.98% | -24 | -44 | -39 | 0 | $-0.18(-55.31%) (0.0%) | |
| 177 | blocknet | block | $1.92 | -10.69% | -7 | -21.27% | -5 | -2.07% | 4 | 35.33% | 13 | 58 | 64 | -52 | $-57.75(-96.79%) (0.0%) | |
| 178 | LTO Network | lto | $0.06 | 2.66% | 6 | -21.08% | -7 | -51.75% | -55 | 33.84% | 15 | 14 | 60 | 20 | $-0.84(-93.18%) (0.0%) | |
| 179 | STP Network | stpt | $0.02 | 0.27% | 2 | 9.64% | 21 | 56.11% | 35 | 103.18% | 30 | 16 | 74 | 0 | $-0.20(-91.2%) (0.0%) | |
| 180 | nexus | nxs | $0.21 | 1.51% | 3 | -10.4% | 0 | -0.5% | 3 | 23.29% | 1 | -12 | -21 | -61 | $-13.54(-98.45%) (0.0%) | |
| 181 | cocos-bcx | cocos | $0.00 | -8.58% | 24 | -32.22% | 6 | -28.8% | 1 | -6.05% | 4 | -20 | -34 | 0 | $-1.64(-99.97%) (0.0%) | |
| 182 | wixlar | wix | $0.01 | -0.19% | -4 | -6.56% | -1 | 1.63% | 2 | 38.37% | 7 | -10 | 3 | 123 | $-0.05(-89.29%) (0.0%) | |
| 183 | Kusama | ksm | $1.91 | -4.58% | -7 | 5.82% | 16 | 37.5% | 23 | 59.96% | 18 | 0 | 0 | 0 | $-594.25(-99.68%) (0.0%) | |
| 184 | Ultra | uos | $0.05 | 10.78% | 10 | 11.74% | 21 | 13.0% | 17 | 22.56% | 33 | 23 | 78 | 0 | $-0.94(-94.69%) (0.0%) | |
| 185 | robotina | rox | $0.04 | 7.7% | 7 | -14.83% | -7 | -9.16% | -8 | 0.82% | -20 | -29 | -42 | 173 | $-0.05(-51.53%) (0.0%) | |
| 186 | Medibloc | med | $0.00 | -8.78% | -6 | -20.0% | -11 | -4.19% | -1 | 12.68% | -9 | -8 | -15 | -60 | $-0.29(-98.61%) (0.0%) | |
| 187 | cybermiles | cmt | $0.02 | -4.97% | -8 | -23.8% | -14 | -12.83% | -12 | 27.0% | 1 | -5 | -26 | -71 | $-0.57(-97.44%) (0.0%) | |
| 188 | neblio | nebl | $0.72 | -4.97% | -2 | -19.26% | -9 | -7.39% | -2 | 53.32% | 16 | 17 | 24 | -67 | $-48.53(-98.54%) (0.0%) | |
| 189 | edc blockchain | edc | $0.00 | -2.96% | -2 | -13.52% | 0 | -12.34% | -10 | -24.05% | -45 | -63 | -87 | -3 | $-0.98(-99.57%) (0.0%) | |
| 190 | IRISnet | iris | $0.02 | -2.78% | 1 | -20.11% | -8 | -20.61% | -20 | -7.55% | -17 | -11 | 1 | 0 | $-0.25(-92.57%) (0.0%) | |
| 191 | vertcoin | vtc | $0.21 | -2.79% | -3 | -12.99% | -1 | -5.07% | 0 | 22.62% | 0 | -6 | -31 | -76 | $-9.59(-97.86%) (0.0%) | |
| 192 | smartcash | smart | $0.01 | 9.21% | 6 | -8.51% | 5 | 46.87% | 23 | 96.97% | 27 | 36 | 28 | -87 | $-2.14(-99.76%) (0.0%) | |
| 193 | Request | req | $0.01 | -8.08% | -8 | -21.16% | -17 | -0.79% | 3 | 25.35% | -1 | -4 | -10 | -66 | $-1.04(-98.62%) (0.0%) | |
| 194 | dentacoin | dcn | $0.00 | 0.27% | -1 | -10.21% | -2 | -12.39% | -14 | -14.44% | 1 | -13 | -26 | -83 | $-0.01(-99.79%) (0.0%) | |
| 195 | Streamr XDATA | xdata | $0.02 | -3.39% | -6 | -22.18% | -18 | -8.87% | -8 | 4.25% | -17 | -20 | -6 | -43 | $-0.44(-96.5%) (0.0%) | |
| 196 | bitcore | btx | $0.60 | -4.67% | -6 | 40.63% | 37 | 208.39% | 84 | 346.07% | 96 | 82 | 76 | 26 | $-38.23(-98.45%) (0.0%) | |
| 197 | ultiledger | ult | $0.03 | -0.9% | -2 | 3.59% | 14 | 8.47% | 6 | 8.77% | -13 | -24 | -21 | 60 | $-0.01(-26.19%) (0.0%) | |
| 198 | VeThor Token | vtho | $0.00 | -2.41% | -2 | -22.62% | -14 | -10.13% | -3 | -12.95% | -28 | -33 | -18 | 0 | $-0.02(-97.94%) (0.0%) | |
| 199 | DigitalBits | xdb | $0.03 | -15.51% | 36 | 4.68% | 61 | 45.29% | 78 | 76.89% | 74 | 75 | 100 | 0 | $-0.59(-95.16%) (0.0%) | |
| 200 | iot chain | itc | $0.13 | -10.83% | 6 | -30.68% | -14 | -19.91% | -7 | 19.26% | -1 | -13 | -6 | -5 | $-8.38(-98.46%) (0.0%) |